Digimon Rabbit Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₁₁344
+0.23%
$ 1.44 million $ 1,306
May 29, 3 AM $ 0.0₁₁339
+0.47%
$ 1.42 million $ 1,329
May 29, 2 AM $ 0.0₁₁337
+0.00%
$ 1.42 million $ 1,626
May 29, 1 AM $ 0.0₁₁339
+0.16%
$ 1.42 million $ 1,708
May 29, 12 AM $ 0.0₁₁346
+0.08%
$ 1.45 million $ 1,669
May 28, 10 PM $ 0.0₁₁349
+0.00%
$ 1.47 million $ 2,251
May 28, 9 PM $ 0.0₁₁348
+4.14%
$ 1.46 million $ 2,280
May 28, 8 PM $ 0.0₁₁332
-0.70%
$ 1.4 million $ 2,766
May 28, 7 PM $ 0.0₁₁334
-4.34%
$ 1.4 million $ 3,087
May 28, 6 PM $ 0.0₁₁346
+0.00%
$ 1.45 million $ 3,553
May 28, 5 PM $ 0.0₁₁346
+0.05%
$ 1.45 million $ 4,003
May 28, 4 PM $ 0.0₁₁335
-0.51%
$ 1.41 million $ 4,084
May 28, 3 PM $ 0.0₁₁337
+1.48%
$ 1.41 million $ 4,105
May 28, 2 PM $ 0.0₁₁329
-4.87%
$ 1.38 million $ 3,972
May 28, 1 PM $ 0.0₁₁346
-2.75%
$ 1.45 million $ 4,328
May 28, 12 PM $ 0.0₁₁335
+0.12%
$ 1.41 million $ 4,506
May 28, 11 AM $ 0.0₁₁33
-0.66%
$ 1.39 million $ 4,476
May 28, 10 AM $ 0.0₁₁332
-1.25%
$ 1.39 million $ 4,369
May 28, 9 AM $ 0.0₁₁336
-1.32%
$ 1.41 million $ 4,550
May 28, 8 AM $ 0.0₁₁341
+0.00%
$ 1.43 million $ 4,701
May 28, 6 AM $ 0.0₁₁341
-0.16%
$ 1.43 million $ 4,749
May 28, 5 AM $ 0.0₁₁347
-4.06%
$ 1.46 million $ 4,706
May 28, 4 AM $ 0.0₁₁359
+0.00%
$ 1.51 million $ 5,019
May 28, 3 AM $ 0.0₁₁364
+6.46%
$ 1.53 million $ 5,126
May 28, 2 AM $ 0.0₁₁342
+0.03%
$ 1.44 million $ 5,236
May 28, 12 AM $ 0.0₁₁351
-10.11%
$ -- $ 5,678
May 27, 11 PM $ 0.0₁₁405
+11.84%
$ 1.7 million $ 5,421
May 27, 10 PM $ 0.0₁₁361
+1.79%
$ 1.51 million $ 5,188
May 27, 9 PM $ 0.0₁₁363
-8.82%
$ 1.52 million $ 5,388
May 27, 8 PM $ 0.0₁₁397
+3.43%
$ 1.67 million $ 6,645
May 27, 7 PM $ 0.0₁₁387
-4.73%
$ 1.62 million $ 5,971
May 27, 6 PM $ 0.0₁₁405
+13.00%
$ 1.7 million $ 5,371
May 27, 5 PM $ 0.0₁₁355
-1.74%
$ 1.49 million $ 4,979
May 27, 4 PM $ 0.0₁₁361
+3.52%
$ 1.52 million $ 4,853
May 27, 3 PM $ 0.0₁₁35
+0.12%
$ 1.47 million $ 5,049
May 27, 2 PM $ 0.0₁₁349
-1.17%
$ 1.47 million $ 5,276
May 27, 1 PM $ 0.0₁₁353
+3.23%
$ 1.48 million $ 4,795
May 27, 12 PM $ 0.0₁₁341
+11.70%
$ 1.43 million $ 4,715
May 27, 11 AM $ 0.0₁₁3
-0.86%
$ 1.26 million $ 4,563
May 27, 10 AM $ 0.0₁₁303
-10.98%
$ 1.27 million $ 4,771
May 27, 9 AM $ 0.0₁₁342
-1.84%
$ 1.44 million $ 4,714
May 27, 8 AM $ 0.0₁₁344
-1.86%
$ 1.44 million $ 5,116
May 27, 7 AM $ 0.0₁₁352
+0.00%
$ 1.48 million $ 6,151
May 27, 6 AM $ 0.0₁₁352
-0.28%
$ 1.48 million $ 6,730
May 27, 5 AM $ 0.0₁₁35
+19.52%
$ 1.47 million $ 7,884
May 27, 4 AM $ 0.0₁₁296
+2.14%
$ 1.24 million $ 7,579
May 27, 3 AM $ 0.0₁₁286
-13.97%
$ 1.2 million $ 9,139
May 27, 2 AM $ 0.0₁₁338
+2.27%
$ 1.42 million $ 8,761
May 27, 1 AM $ 0.0₁₁348
+5.09%
$ 1.46 million $ 8,914
May 27, 12 AM $ 0.0₁₁333
-0.44%
$ 1.4 million $ 8,858