Digimon Rabbit Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₁₄19
-8.92%
$ 798 $ 1
Jul 28, 2 PM $ 0.0₁₄222
+5.07%
$ 931 $ 1
Jul 28, 1 PM $ 0.0₁₄235
+0.00%
$ 989 $ 1
Jul 28, 12 PM $ 0.0₁₄301
+0.00%
$ 1,262 $ 2
Jul 28, 11 AM $ 0.0₁₄507
+0.00%
$ 2,130 $ 4
Jul 28, 10 AM $ 0.0₁₄69
+0.00%
$ 2,897 $ 5
Jul 28, 9 AM $ 0.0₁₄714
-2.04%
$ 3,000 $ 5
Jul 28, 8 AM $ 0.0₁₃106
-6.41%
$ 4,449 $ 8
Jul 28, 7 AM $ 0.0₁₃132
+0.00%
$ 5,532 $ 10
Jul 28, 6 AM $ 0.0₁₃506
+0.00%
$ 21,239 $ 37
Jul 28, 5 AM $ 0.0₁₃982
+0.00%
$ 41,262 $ 71
Jul 28, 4 AM $ 0.0₁₂133
+8.62%
$ 56,052 $ 96
Jul 28, 3 AM $ 0.0₁₂169
+0.00%
$ 70,904 $ 86
Jul 28, 1 AM $ 0.0₁₂127
-1.72%
$ 53,285 $ 62
Jul 28, 12 AM $ 0.0₁₂164
+0.00%
$ 68,920 $ 82
Jul 27, 9 PM $ 0.0₁₂24
+0.00%
$ 100,703 $ 159
Jul 27, 7 PM $ 0.0₁₂286
+1.36%
$ 119,935 $ 185
Jul 27, 6 PM $ 0.0₁₂289
+0.00%
$ 121,185 $ 190
Jul 27, 5 PM $ 0.0₁₂288
-12.43%
$ 120,887 $ 190
Jul 27, 4 PM $ 0.0₁₂345
+5.59%
$ 145,110 $ 200
Jul 27, 3 PM $ 0.0₁₂339
-19.26%
$ 142,346 $ 218
Jul 27, 2 PM $ 0.0₁₂485
+0.00%
$ 203,698 $ 224
Jul 27, 1 PM $ 0.0₁₂468
+2.40%
$ 196,652 $ 246
Jul 27, 12 PM $ 0.0₁₂463
-14.34%
$ 194,439 $ 238
Jul 27, 11 AM $ 0.0₁₂488
+2.20%
$ 204,939 $ 157
Jul 27, 10 AM $ 0.0₁₂475
-1.99%
$ 199,417 $ 163
Jul 27, 9 AM $ 0.0₁₂558
-0.03%
$ 234,344 $ 181
Jul 27, 7 AM $ 0.0₁₂513
+0.00%
$ 215,421 $ 168
Jul 27, 6 AM $ 0.0₁₂638
+0.00%
$ 268,002 $ 242
Jul 27, 5 AM $ 0.0₁₂659
+0.00%
$ 276,601 $ 251
Jul 27, 4 AM $ 0.0₁₂707
+0.00%
$ 297,085 $ 247
Jul 26, 11 PM $ 0.0₁₂839
-4.25%
$ 352,508 $ 255
Jul 26, 10 PM $ 0.0₁₂894
+4.02%
$ 375,496 $ 279
Jul 26, 9 PM $ 0.0₁₂97
+11.30%
$ 407,566 $ 235
Jul 26, 7 PM $ 0.0₁₂973
-0.20%
$ 408,718 $ 204
Jul 26, 5 PM $ 0.0₁₁156
+0.00%
$ 653,871 $ 474
Jul 26, 4 PM $ 0.0₁₂917
+0.00%
$ 385,150 $ 227
Jul 26, 3 PM $ 0.0₁₂935
+0.00%
$ 392,867 $ 236
Jul 26, 1 PM $ 0.0₁₂957
+0.00%
$ 401,826 $ 248
Jul 26, 12 PM $ 0.0₁₂92
-2.51%
$ 386,280 $ 349
Jul 26, 11 AM $ 0.0₁₂802
-9.18%
$ 336,805 $ 296
Jul 26, 10 AM $ 0.0₁₂826
-14.33%
$ 346,824 $ 294
Jul 26, 8 AM $ 0.0₁₁103
+0.00%
$ 431,177 $ 357
Jul 26, 7 AM $ 0.0₁₂891
-7.56%
$ 374,387 $ 269
Jul 26, 6 AM $ 0.0₁₁119
+0.00%
$ 500,091 $ 324
Jul 26, 5 AM $ 0.0₁₁122
-3.68%
$ 512,460 $ 333
Jul 26, 1 AM $ 0.0₁₁177
+0.00%
$ 742,941 $ 432
Jul 25, 7 PM $ 0.0₁₁171
+0.72%
$ 719,344 $ 483
Jul 25, 6 PM $ 0.0₁₁167
+0.00%
$ 700,323 $ 386
Jul 25, 4 PM $ 0.0₁₁19
+0.00%
$ -- $ 413