Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0₁₁134
+0.00%
$563,676 $708
Sep 12, 12 PM $0.0₁₁135
+0.00%
$567,173 $706
Sep 12, 11 AM $0.0₁₁135
+0.00%
$565,545 $694
Sep 12, 10 AM $0.0₁₁143
+1.36%
$601,412 $687
Sep 12, 9 AM $0.0₁₁142
+0.00%
$594,841 $677
Sep 12, 8 AM $0.0₁₁141
-0.38%
$591,777 $733
Sep 12, 7 AM $0.0₁₁143
+0.00%
$601,902 $710
Sep 12, 3 AM $0.0₁₁144
+0.00%
$605,208 $747
Sep 12, 2 AM $0.0₁₁145
+0.20%
$610,957 $744
Sep 12, 12 AM $0.0₁₁138
+0.00%
$579,148 $637
Sep 11, 11 PM $0.0₁₁131
-13.00%
$550,530 $645
Sep 11, 9 PM $0.0₁₁15
+0.12%
$629,056 $524
Sep 11, 8 PM $0.0₁₁15
+0.00%
$628,035 $575
Sep 11, 6 PM $0.0₁₁15
+1.32%
$629,377 $671
Sep 11, 5 PM $0.0₁₁145
+0.00%
$607,148 $661
Sep 11, 4 PM $0.0₁₁145
+0.46%
$608,584 $662
Sep 11, 3 PM $0.0₁₁146
+0.00%
$612,922 $655
Sep 11, 2 PM $0.0₁₁145
+0.05%
$609,843 $655
Sep 11, 1 PM $0.0₁₁145
+1.39%
$610,302 $632
Sep 11, 12 PM $0.0₁₁143
+0.64%
$600,780 $625
Sep 11, 11 AM $0.0₁₁141
+0.00%
$591,205 $563
Sep 11, 9 AM $0.0₁₁146
+4.31%
$612,127 $560
Sep 11, 7 AM $0.0₁₁14
-0.09%
$587,871 $500
Sep 11, 5 AM $0.0₁₁141
+0.58%
$592,864 $500
Sep 11, 2 AM $0.0₁₁144
+0.00%
$606,173 $492
Sep 11, 1 AM $0.0₁₁144
+0.00%
$605,160 $475
Sep 10, 11 PM $0.0₁₁142
+0.00%
$596,245 $465
Sep 10, 10 PM $0.0₁₁141
+0.00%
$593,203 $451
Sep 10, 9 PM $0.0₁₁144
+3.21%
$605,091 $464
Sep 10, 8 PM $0.0₁₁151
+0.00%
$635,326 $239
Sep 10, 7 PM $0.0₁₁144
+0.00%
$606,040 $146
Sep 10, 6 PM $0.0₁₁157
+0.07%
$657,533 $146
Sep 10, 5 PM $0.0₁₁151
+0.00%
$632,658 $92
Sep 10, 4 PM $0.0₁₁149
+0.00%
$626,657 $121
Sep 10, 3 PM $0.0₁₁15
+0.00%
$628,869 $120
Sep 10, 1 PM $0.0₁₁15
+0.35%
$629,388 $118
Sep 10, 7 AM $0.0₁₁152
+0.00%
$639,212 $318
Sep 10, 6 AM $0.0₁₁153
+0.00%
$641,560 $315
Sep 10, 4 AM $0.0₁₁154
-1.41%
$645,423 $299
Sep 9, 11 PM $0.0₁₁152
+0.00%
$639,599 $272
Sep 9, 10 PM $0.0₁₁153
+0.00%
$644,466 $260
Sep 9, 9 PM $0.0₁₁157
+0.00%
$660,181 $261
Sep 9, 8 PM $0.0₁₁158
-1.01%
$663,088 $261
Sep 9, 4 PM $0.0₁₁159
+0.00%
$668,481 $222
Sep 9, 2 PM $0.0₁₁164
+0.00%
$689,186 $224
Sep 9, 1 PM $0.0₁₁165
-0.19%
$693,063 $227
Sep 9, 12 PM $0.0₁₁168
+0.36%
$704,178 $209
Sep 9, 11 AM $0.0₁₁148
+0.00%
$620,314 $75
Sep 9, 10 AM $0.0₁₁149
-0.22%
$625,672 $74
Sep 9, 9 AM $0.0₁₁151
+0.00%
$632,131 $99