Digimon Rabbit Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₁₁864
-9.03%
$ 3.63 million $ 561
Apr 8, 2023 $ 0.0₁₁949
-27.34%
$ 3.98 million $ 14,756
Apr 7, 2023 $ 0.0₁₀131
+1.02%
$ 5.48 million $ 260
Apr 6, 2023 $ 0.0₁₀129
+9.04%
$ 5.43 million $ 190
Apr 5, 2023 $ 0.0₁₀119
-3.44%
$ 4.98 million $ 14,763
Apr 4, 2023 $ 0.0₁₀123
+9.48%
$ 5.16 million $ 53,203
Apr 3, 2023 $ 0.0₁₀112
+34.04%
$ 4.71 million $ 78,996
Apr 2, 2023 $ 0.0₁₁836
-6.18%
$ 3.51 million $ 236
Apr 1, 2023 $ 0.0₁₀1
-3.80%
$ 4.2 million $ 768
Mar 31, 2023 $ 0.0₁₀104
+8.23%
$ 4.37 million $ 124
Mar 30, 2023 $ 0.0₁₁958
+7.77%
$ 4.02 million $ 2,219
Mar 29, 2023 $ 0.0₁₁889
+8.96%
$ 3.73 million $ 10,132
Mar 28, 2023 $ 0.0₁₀12
-2.72%
$ 5.03 million $ 88
Mar 27, 2023 $ 0.0₁₀123
-1.09%
$ 5.17 million $ 369
Mar 26, 2023 $ 0.0₁₀125
-0.08%
$ 5.26 million $ 147
Mar 25, 2023 $ 0.0₁₀125
+39.36%
$ 5.26 million $ 60
Mar 24, 2023 $ 0.0₁₁899
-10.11%
$ 3.78 million $ 51,259
Mar 23, 2023 $ 0.0₁₀1
-4.47%
$ 4.2 million $ 11,376
Mar 22, 2023 $ 0.0₁₀105
-3.83%
$ 4.4 million $ 27,891
Mar 21, 2023 $ 0.0₁₀109
-7.12%
$ 4.58 million $ 148,007
Mar 20, 2023 $ 0.0₁₀117
-18.18%
$ 4.93 million $ 12,110
Mar 19, 2023 $ 0.0₁₀143
+5.39%
$ 6.02 million $ 122,460
Mar 18, 2023 $ 0.0₁₀136
-13.39%
$ 5.71 million $ 105
Mar 17, 2023 $ 0.0₁₀157
+4.67%
$ 6.61 million $ 76
Mar 16, 2023 $ 0.0₁₀15
+3.10%
$ 6.31 million $ 227
Mar 15, 2023 $ 0.0₁₀146
+9.70%
$ 6.13 million $ 321
Mar 14, 2023 $ 0.0₁₀171
+28.55%
$ 7.17 million $ 250
Mar 13, 2023 $ 0.0₁₀133
-4.63%
$ 5.57 million $ 21,166
Mar 12, 2023 $ 0.0₁₀139
+25.50%
$ 5.83 million $ 291
Mar 11, 2023 $ 0.0₁₀111
-1.65%
$ 4.64 million $ 10,361
Mar 10, 2023 $ 0.0₁₀112
-17.30%
$ 4.72 million $ 11,418
Mar 9, 2023 $ 0.0₁₀166
+25.61%
$ 6.96 million $ 781
Mar 8, 2023 $ 0.0₁₀132
-7.82%
$ 5.53 million $ 15,800
Mar 7, 2023 $ 0.0₁₀143
-24.74%
$ 6 million $ 34,027
Mar 6, 2023 $ 0.0₁₀19
+18.97%
$ 7.97 million $ 82
Mar 5, 2023 $ 0.0₁₀16
-2.48%
$ 6.7 million $ 25,573
Mar 4, 2023 $ 0.0₁₀164
+7.59%
$ 6.87 million $ 29,001
Mar 3, 2023 $ 0.0₁₀152
-5.17%
$ 6.38 million $ 83,745
Mar 2, 2023 $ 0.0₁₀16
+9.58%
$ 6.73 million $ 1,923
Mar 1, 2023 $ 0.0₁₀146
-6.07%
$ 6.14 million $ 14,592
Feb 28, 2023 $ 0.0₁₀156
-18.76%
$ 6.53 million $ 116,656
Feb 27, 2023 $ 0.0₁₀191
-4.73%
$ 8.03 million $ 25,036
Feb 26, 2023 $ 0.0₁₀201
+13.38%
$ 8.43 million $ 178,803
Feb 25, 2023 $ 0.0₁₀177
-12.16%
$ 7.44 million $ 102,868
Feb 24, 2023 $ 0.0₁₀201
-7.02%
$ 8.46 million $ 52,207
Feb 23, 2023 $ 0.0₁₀217
+1.03%
$ 9.1 million $ 125,895
Feb 22, 2023 $ 0.0₁₀215
-0.37%
$ 9.01 million $ 23,782
Feb 21, 2023 $ 0.0₁₀215
+12.63%
$ 9.02 million $ 98,931
Feb 20, 2023 $ 0.0₁₀191
-30.48%
$ 8.01 million $ 207,205
Feb 19, 2023 $ 0.0₁₀274
-7.11%
$ 11.52 million $ 23,764