Digimon Rabbit Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₁₁333
-0.44%
$ 1.4 million $ 8,858
May 26, 11 PM $ 0.0₁₁338
+0.00%
$ -- $ 8,966
May 26, 10 PM $ 0.0₁₁338
-13.47%
$ 1.42 million $ 8,967
May 26, 9 PM $ 0.0₁₁387
+18.96%
$ 1.63 million $ 8,699
May 26, 8 PM $ 0.0₁₁33
-1.48%
$ 1.39 million $ 7,466
May 26, 7 PM $ 0.0₁₁337
-0.06%
$ 1.42 million $ 7,430
May 26, 6 PM $ 0.0₁₁343
+1.80%
$ 1.44 million $ 7,697
May 26, 4 PM $ 0.0₁₁358
+0.86%
$ 1.5 million $ 7,883
May 26, 3 PM $ 0.0₁₁355
+3.41%
$ 1.49 million $ 8,117
May 26, 2 PM $ 0.0₁₁341
+0.26%
$ 1.43 million $ 8,046
May 26, 1 PM $ 0.0₁₁338
+4.26%
$ 1.42 million $ 8,384
May 26, 12 PM $ 0.0₁₁32
-1.08%
$ 1.34 million $ 8,364
May 26, 11 AM $ 0.0₁₁324
+1.82%
$ 1.36 million $ 8,351
May 26, 10 AM $ 0.0₁₁309
-10.60%
$ 1.3 million $ 8,333
May 26, 9 AM $ 0.0₁₁343
-2.78%
$ 1.44 million $ 7,998
May 26, 8 AM $ 0.0₁₁353
-3.31%
$ 1.48 million $ 7,517
May 26, 7 AM $ 0.0₁₁341
-13.11%
$ 1.43 million $ 6,447
May 26, 6 AM $ 0.0₁₁391
+12.31%
$ 1.64 million $ 6,088
May 26, 5 AM $ 0.0₁₁358
-5.12%
$ 1.51 million $ 5,786
May 26, 4 AM $ 0.0₁₁378
+12.34%
$ 1.59 million $ 5,118
May 26, 3 AM $ 0.0₁₁337
-9.91%
$ 1.42 million $ 4,732
May 26, 2 AM $ 0.0₁₁358
-9.23%
$ 1.5 million $ 3,723
May 26, 1 AM $ 0.0₁₁46
+0.00%
$ 1.93 million $ 4,019
May 26, 12 AM $ 0.0₁₁469
-1.22%
$ 1.97 million $ 4,171
May 25, 11 PM $ 0.0₁₁481
+2.99%
$ 2.02 million $ 4,197
May 25, 9 PM $ 0.0₁₁467
+9.44%
$ 1.96 million $ 4,448
May 25, 8 PM $ 0.0₁₁43
+0.27%
$ 1.81 million $ 4,322
May 25, 7 PM $ 0.0₁₁427
+8.80%
$ 1.8 million $ 4,617
May 25, 6 PM $ 0.0₁₁393
+1.77%
$ 1.65 million $ 5,924
May 25, 5 PM $ 0.0₁₁387
-4.03%
$ 1.63 million $ 6,182
May 25, 4 PM $ 0.0₁₁401
+5.15%
$ 1.68 million $ 6,133
May 25, 3 PM $ 0.0₁₁371
-19.45%
$ 1.56 million $ 6,144
May 25, 2 PM $ 0.0₁₁471
+7.28%
$ 1.98 million $ 5,632
May 25, 1 PM $ 0.0₁₁439
+3.32%
$ 1.84 million $ 5,575
May 25, 12 PM $ 0.0₁₁426
-0.49%
$ 1.79 million $ 5,575
May 25, 11 AM $ 0.0₁₁428
-4.68%
$ 1.8 million $ 5,493
May 25, 10 AM $ 0.0₁₁45
+0.78%
$ 1.89 million $ 5,391
May 25, 9 AM $ 0.0₁₁449
-2.53%
$ 1.89 million $ 5,368
May 25, 8 AM $ 0.0₁₁462
+0.00%
$ 1.94 million $ 5,366
May 25, 7 AM $ 0.0₁₁466
+9.63%
$ 1.96 million $ 5,445
May 25, 6 AM $ 0.0₁₁42
-0.88%
$ 1.76 million $ 6,556
May 25, 5 AM $ 0.0₁₁421
-7.69%
$ 1.77 million $ 7,327
May 25, 4 AM $ 0.0₁₁484
-0.89%
$ 2.03 million $ 7,103
May 25, 3 AM $ 0.0₁₁494
+1.45%
$ 2.07 million $ 6,698
May 25, 2 AM $ 0.0₁₁485
+7.97%
$ 2.04 million $ 6,684
May 25, 1 AM $ 0.0₁₁462
+17.49%
$ 1.94 million $ 6,227
May 25, 12 AM $ 0.0₁₁395
-5.65%
$ 1.66 million $ 6,031
May 24, 11 PM $ 0.0₁₁419
-9.04%
$ 1.76 million $ 5,893
May 24, 10 PM $ 0.0₁₁46
+4.59%
$ 1.93 million $ 5,665
May 24, 9 PM $ 0.0₁₁44
-0.42%
$ 1.85 million $ 6,058