Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.0₁₁151
+0.00%
$632,131 $99
Sep 9, 8 AM $0.0₁₁15
+0.00%
$629,678 $91
Sep 9, 7 AM $0.0₁₁151
+0.00%
$633,754 $95
Sep 9, 3 AM $0.0₁₁15
-0.08%
$631,851 $102
Sep 9, 12 AM $0.0₁₁151
-0.05%
$635,454 $147
Sep 8, 10 PM $0.0₁₁151
+0.00%
$635,295 $163
Sep 8, 6 PM $0.0₁₁151
+0.00%
$632,454 $163
Sep 8, 4 PM $0.0₁₁152
+0.00%
$636,619 $166
Sep 8, 3 PM $0.0₁₁153
+0.00%
$641,427 $167
Sep 8, 2 PM $0.0₁₁151
+0.00%
$633,526 $243
Sep 8, 1 PM $0.0₁₁15
-0.89%
$631,905 $241
Sep 8, 11 AM $0.0₁₁153
-2.68%
$640,937 $220
Sep 8, 10 AM $0.0₁₁157
+0.00%
$660,829 $214
Sep 8, 9 AM $0.0₁₁158
+0.37%
$661,725 $209
Sep 8, 8 AM $0.0₁₁16
+0.00%
$670,472 $183
Sep 8, 7 AM $0.0₁₁159
-0.08%
$668,950 $182
Sep 8, 6 AM $0.0₁₁159
-0.55%
$667,801 $179
Sep 8, 5 AM $0.0₁₁159
+0.00%
$669,202 $188
Sep 8, 3 AM $0.0₁₁158
+0.31%
$664,817 $195
Sep 8, 12 AM $0.0₁₁158
-3.01%
$664,332 $164
Sep 7, 11 PM $0.0₁₁163
+0.00%
$-- $144
Sep 7, 9 PM $0.0₁₁161
+0.00%
$676,213 $154
Sep 7, 5 PM $0.0₁₁161
+0.29%
$678,128 $591
Sep 7, 4 PM $0.0₁₁161
+0.00%
$674,149 $585
Sep 7, 2 PM $0.0₁₁162
-1.94%
$681,263 $620
Sep 7, 1 PM $0.0₁₁16
+0.59%
$673,519 $558
Sep 7, 12 PM $0.0₁₁159
+0.00%
$665,982 $553
Sep 7, 11 AM $0.0₁₁158
+0.00%
$664,268 $552
Sep 7, 9 AM $0.0₁₁158
+0.00%
$665,080 $584
Sep 7, 7 AM $0.0₁₁158
+0.00%
$665,223 $597
Sep 7, 6 AM $0.0₁₁159
+0.00%
$665,856 $598
Sep 7, 5 AM $0.0₁₁159
+0.08%
$669,561 $600
Sep 7, 4 AM $0.0₁₁158
+0.00%
$663,325 $582
Sep 7, 3 AM $0.0₁₁159
+0.00%
$668,543 $582
Sep 7, 2 AM $0.0₁₁16
+0.00%
$670,430 $584
Sep 7, 1 AM $0.0₁₁159
+0.00%
$668,748 $606
Sep 7, 12 AM $0.0₁₁16
+0.00%
$672,827 $602
Sep 6, 11 PM $0.0₁₁161
+0.00%
$677,417 $599
Sep 6, 10 PM $0.0₁₁16
+0.00%
$674,076 $591
Sep 6, 9 PM $0.0₁₁162
-0.79%
$678,497 $592
Sep 6, 8 PM $0.0₁₁165
+16.95%
$694,654 $476
Sep 6, 7 PM $0.0₁₁141
+0.80%
$590,172 $474
Sep 6, 6 PM $0.0₁₁158
-0.47%
$661,958 $300
Sep 6, 5 PM $0.0₁₁155
-0.44%
$650,475 $267
Sep 6, 4 PM $0.0₁₁155
+0.00%
$652,396 $325
Sep 6, 3 PM $0.0₁₁155
-0.60%
$650,140 $316
Sep 6, 11 AM $0.0₁₁154
+0.07%
$644,931 $332
Sep 6, 9 AM $0.0₁₁153
+0.00%
$643,548 $705
Sep 6, 8 AM $0.0₁₁149
-1.07%
$626,952 $693
Sep 6, 6 AM $0.0₁₁152
+0.00%
$638,963 $704