Digimon Rabbit Historical Data

DRB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₁₀295
+6.43%
$ 12.4 million $ 33,699
Feb 17, 2023 $ 0.0₁₀278
+31.02%
$ 11.67 million $ 85,605
Feb 16, 2023 $ 0.0₁₀212
-19.00%
$ 8.91 million $ 159,371
Feb 15, 2023 $ 0.0₁₀262
+18.17%
$ 11 million $ 26,767
Feb 14, 2023 $ 0.0₁₀222
+7.27%
$ 9.31 million $ 118,569
Feb 13, 2023 $ 0.0₁₀207
-14.08%
$ 8.68 million $ 214,346
Feb 12, 2023 $ 0.0₁₀241
-13.99%
$ 10.1 million $ 326,545
Feb 11, 2023 $ 0.0₁₀27
+37.02%
$ 11.35 million $ 205,306
Feb 10, 2023 $ 0.0₁₀197
+46.77%
$ 8.28 million $ 73,828
Feb 9, 2023 $ 0.0₁₀134
+16.40%
$ 5.64 million $ 135,121
Feb 8, 2023 $ 0.0₁₀115
-15.53%
$ 4.84 million $ 126,917
Feb 7, 2023 $ 0.0₁₀14
+30.10%
$ 5.88 million $ 11,045
Feb 6, 2023 $ 0.0₁₀108
-7.20%
$ 4.52 million $ 10,111
Feb 5, 2023 $ 0.0₁₀116
+0.79%
$ 4.87 million $ 71,125
Feb 4, 2023 $ 0.0₁₀115
+12.49%
$ 4.84 million $ 67,471
Feb 3, 2023 $ 0.0₁₀102
-13.60%
$ 4.3 million $ 115,706
Feb 2, 2023 $ 0.0₁₀119
+4.87%
$ 4.99 million $ 135,292
Feb 1, 2023 $ 0.0₁₀144
+69.11%
$ 6.07 million $ 62,850
Jan 31, 2023 $ 0.0₁₁854
+4.38%
$ 3.59 million $ 61,981
Jan 30, 2023 $ 0.0₁₁818
-7.73%
$ 3.44 million $ 60,135
Jan 29, 2023 $ 0.0₁₁887
+14.30%
$ 3.72 million $ 28,893
Jan 28, 2023 $ 0.0₁₁775
-22.30%
$ 3.26 million $ 58,466
Jan 27, 2023 $ 0.0₁₁998
-21.47%
$ 4.19 million $ 767,426
Jan 26, 2023 $ 0.0₁₀127
-33.47%
$ 5.34 million $ 985,379
Jan 25, 2023 $ 0.0₁₀191
+164.69%
$ 8.03 million $ 1.43 million
Jan 24, 2023 $ 0.0₁₁674
+77.65%
$ 2.83 million $ 309,093
Jan 23, 2023 $ 0.0₁₁222
-30.70%
$ 932,565 $ 77,226
Jan 22, 2023 $ 0.0₁₁108
+0.31%
$ 454,894 $ 10,705
Download