Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Rabbit Historical Data

DRB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.0₁₁152
+0.00%
$638,963 $704
Sep 6, 5 AM $0.0₁₁152
+0.00%
$639,824 $704
Sep 6, 3 AM $0.0₁₁153
+0.00%
$642,897 $708
Sep 6, 2 AM $0.0₁₁152
+0.00%
$640,449 $680
Sep 6, 1 AM $0.0₁₁15
+0.00%
$631,462 $684
Sep 5, 11 PM $0.0₁₁15
+0.00%
$630,210 $683
Sep 5, 10 PM $0.0₁₁151
+0.16%
$634,491 $690
Sep 5, 9 PM $0.0₁₁151
-0.71%
$634,058 $682
Sep 5, 8 PM $0.0₁₁141
+0.00%
$590,442 $573
Sep 5, 6 PM $0.0₁₁14
+0.00%
$588,420 $679
Sep 5, 5 PM $0.0₁₁14
-3.11%
$587,462 $643
Sep 5, 4 PM $0.0₁₁144
+1.44%
$603,254 $684
Sep 5, 3 PM $0.0₁₁142
+0.20%
$597,087 $1,016
Sep 5, 2 PM $0.0₁₁144
+0.01%
$603,813 $994
Sep 5, 1 PM $0.0₁₁142
-0.27%
$597,254 $1,084
Sep 5, 12 PM $0.0₁₁142
+0.00%
$598,069 $1,423
Sep 5, 11 AM $0.0₁₁139
+4.22%
$584,547 $1,395
Sep 5, 10 AM $0.0₁₁138
-7.94%
$579,286 $1,386
Sep 5, 9 AM $0.0₁₁15
+0.00%
$629,441 $1,113
Sep 5, 8 AM $0.0₁₁15
+0.00%
$628,496 $1,109
Sep 5, 7 AM $0.0₁₁147
+0.61%
$618,929 $1,085
Sep 5, 6 AM $0.0₁₁144
+0.39%
$605,379 $1,123
Sep 5, 5 AM $0.0₁₁144
+0.00%
$603,022 $1,124
Sep 5, 4 AM $0.0₁₁143
+0.00%
$601,875 $1,130
Sep 5, 12 AM $0.0₁₁144
+0.00%
$602,981 $1,157
Sep 4, 10 PM $0.0₁₁143
+0.58%
$601,276 $1,174
Sep 4, 8 PM $0.0₁₁143
+0.00%
$599,660 $1,315
Sep 4, 7 PM $0.0₁₁142
+2.27%
$596,369 $1,475
Sep 4, 6 PM $0.0₁₁143
+0.98%
$598,930 $2,185
Sep 4, 5 PM $0.0₁₁142
-0.13%
$596,233 $2,159
Sep 4, 4 PM $0.0₁₁148
+1.03%
$623,537 $2,500
Sep 4, 3 PM $0.0₁₁143
-6.51%
$598,945 $2,590
Sep 4, 2 PM $0.0₁₁146
+0.00%
$613,464 $2,503
Sep 4, 1 PM $0.0₁₁147
+25.65%
$619,390 $2,463
Sep 4, 12 PM $0.0₁₁135
+0.00%
$566,990 $2,073
Sep 4, 11 AM $0.0₁₁138
-6.50%
$579,188 $2,106
Sep 4, 10 AM $0.0₁₁147
+1.37%
$617,760 $1,999
Sep 4, 9 AM $0.0₁₁146
+0.00%
$614,176 $1,984
Sep 4, 7 AM $0.0₁₁146
-4.90%
$613,224 $1,959
Sep 4, 6 AM $0.0₁₁153
-0.43%
$643,617 $1,969
Sep 4, 5 AM $0.0₁₁154
+0.00%
$645,118 $1,983
Sep 4, 4 AM $0.0₁₁153
+0.19%
$644,452 $1,983
Sep 4, 3 AM $0.0₁₁153
+19.31%
$643,383 $2,011
Sep 4, 1 AM $0.0₁₁152
-0.07%
$639,149 $2,008
Sep 4, 12 AM $0.0₁₁152
+0.00%
$639,524 $1,992
Sep 3, 11 PM $0.0₁₁15
+1.28%
$629,221 $1,994
Sep 3, 10 PM $0.0₁₁147
+0.00%
$616,248 $1,943
Sep 3, 9 PM $0.0₁₁145
-0.22%
$609,210 $1,937
Sep 3, 8 PM $0.0₁₁156
-0.05%
$654,169 $1,808
Sep 3, 7 PM $0.0₁₁144
-17.49%
$605,809 $1,658