Digimon Rabbit Historical Data

DRB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₁₁44
-0.42%
$ 1.85 million $ 6,058
May 24, 8 PM $ 0.0₁₁439
+0.18%
$ 1.84 million $ 6,315
May 24, 7 PM $ 0.0₁₁409
+13.34%
$ 1.72 million $ 6,242
May 24, 6 PM $ 0.0₁₁38
-7.02%
$ 1.59 million $ 4,676
May 24, 5 PM $ 0.0₁₁404
-2.00%
$ 1.7 million $ 4,718
May 24, 4 PM $ 0.0₁₁412
+8.59%
$ 1.73 million $ 5,788
May 24, 3 PM $ 0.0₁₁377
-0.09%
$ 1.58 million $ 5,965
May 24, 2 PM $ 0.0₁₁373
+5.48%
$ 1.56 million $ 6,472
May 24, 1 PM $ 0.0₁₁352
-6.78%
$ 1.48 million $ 6,592
May 24, 12 PM $ 0.0₁₁376
-0.71%
$ 1.58 million $ 7,343
May 24, 11 AM $ 0.0₁₁38
-0.34%
$ 1.6 million $ 9,872
May 24, 10 AM $ 0.0₁₁381
-0.18%
$ 1.6 million $ 9,953
May 24, 9 AM $ 0.0₁₁369
+0.00%
$ 1.55 million $ 9,957
May 24, 8 AM $ 0.0₁₁369
-11.63%
$ 1.55 million $ 10,073
May 24, 7 AM $ 0.0₁₁393
+16.89%
$ 1.65 million $ 9,658
May 24, 6 AM $ 0.0₁₁329
-19.45%
$ 1.38 million $ 8,749
May 24, 5 AM $ 0.0₁₁413
+1.14%
$ 1.74 million $ 8,363
May 24, 4 AM $ 0.0₁₁407
-0.14%
$ 1.71 million $ 8,845
May 24, 3 AM $ 0.0₁₁408
-2.66%
$ 1.71 million $ 8,840
May 24, 2 AM $ 0.0₁₁419
+0.00%
$ 1.76 million $ 8,895
May 24, 1 AM $ 0.0₁₁406
-2.59%
$ 1.7 million $ 8,878
May 24, 12 AM $ 0.0₁₁413
+0.00%
$ 1.73 million $ 8,803
May 23, 11 PM $ 0.0₁₁413
-3.54%
$ 1.73 million $ 8,800
May 23, 10 PM $ 0.0₁₁428
+14.47%
$ 1.8 million $ 8,761
May 23, 9 PM $ 0.0₁₁373
+1.91%
$ 1.57 million $ 8,564
May 23, 8 PM $ 0.0₁₁366
-2.85%
$ 1.54 million $ 8,345
May 23, 7 PM $ 0.0₁₁379
-4.30%
$ 1.59 million $ 9,083
May 23, 6 PM $ 0.0₁₁396
-6.60%
$ 1.66 million $ 9,187
May 23, 5 PM $ 0.0₁₁435
+10.83%
$ 1.83 million $ 9,211
May 23, 4 PM $ 0.0₁₁387
-6.14%
$ 1.63 million $ 8,445
May 23, 3 PM $ 0.0₁₁427
+4.49%
$ 1.79 million $ 8,744
May 23, 2 PM $ 0.0₁₁407
-1.61%
$ 1.71 million $ 8,780
May 23, 1 PM $ 0.0₁₁423
+18.76%
$ 1.78 million $ 8,708
May 23, 12 PM $ 0.0₁₁354
-4.92%
$ 1.49 million $ 8,916
May 23, 11 AM $ 0.0₁₁372
-16.76%
$ 1.56 million $ 9,734
May 23, 10 AM $ 0.0₁₁448
-1.72%
$ 1.88 million $ 9,349
May 23, 9 AM $ 0.0₁₁452
-5.10%
$ 1.9 million $ 10,040
May 23, 8 AM $ 0.0₁₁48
-0.59%
$ 2.02 million $ 10,013
May 23, 7 AM $ 0.0₁₁49
-1.88%
$ 2.06 million $ 9,923
May 23, 6 AM $ 0.0₁₁479
-8.92%
$ 2.01 million $ 9,965
May 23, 5 AM $ 0.0₁₁533
+17.76%
$ 2.24 million $ 9,668
May 23, 3 AM $ 0.0₁₁452
-4.94%
$ 1.9 million $ 10,307
May 23, 2 AM $ 0.0₁₁475
+0.25%
$ 1.99 million $ 11,163
May 23, 1 AM $ 0.0₁₁473
+0.00%
$ 1.99 million $ 13,613
May 23, 12 AM $ 0.0₁₁475
+0.69%
$ 2 million $ 13,659
May 22, 11 PM $ 0.0₁₁472
-0.39%
$ 1.98 million $ 14,712
May 22, 10 PM $ 0.0₁₁474
-1.49%
$ 1.99 million $ 16,636
May 22, 9 PM $ 0.0₁₁481
+17.34%
$ 2.02 million $ 16,895
May 22, 8 PM $ 0.0₁₁407
-12.70%
$ 1.71 million $ 16,647
May 22, 7 PM $ 0.0₁₁472
+2.51%
$ 1.98 million $ 15,816