Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₁122
+20.10%
$511,336 $4,574
Sep 14 $0.0₁₁131
-9.01%
$549,416 $2,761
Sep 7 $0.0₁₁136
-15.05%
$604,865 $1,924
Aug 31 $0.0₁₁161
-18.36%
$677,417 $4,626
Aug 24 $0.0₁₁198
+12.20%
$-- $19
Aug 17 $0.0₁₁176
--%
$-- $18
Aug 10 $0.0₁₁162
--%
$-- $3,501
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $194
Jul 20 $0.0₁₂839
--%
$352,508 $522
Jul 13 $0
-100.00%
$-- $4,354
Jul 6 $0.0₁₁296
-1.09%
$1.24 million $30,435
Jun 29 $0.0₁₁3
+25.55%
$1.26 million $5,102
Jun 22 $0.0₁₁24
-18.89%
$1.01 million $7,556
Jun 15 $0.0₁₁29
-27.42%
$1.14 million $10,168
Jun 8 $0.0₁₁36
-12.19%
$1.67 million $10,733
Jun 1 $0.0₁₁437
+21.55%
$1.84 million $39,547
May 25 $0.0₁₁36
-14.04%
$1.51 million $23,764
May 18 $0.0₁₁413
+8.44%
$1.76 million $90,099
May 11 $0.0₁₁312
+71.69%
$1.84 million $22,009
May 4 $0.0₁₁187
+24.61%
$785,384 $26,351
Apr 27 $0.0₁₁149
+21.38%
$627,168 $1,079
Apr 20 $0.0₁₁119
-19.40%
$516,685 $3,268
Apr 13 $0.0₁₁109
-27.69%
$-- $1
Apr 6 $0.0₁₁187
+3.02%
$-- $0
Mar 30 $0.0₁₁215
+80.80%
$-- $4
Mar 23 $0.0₁₁125
--%
$-- $0.1
Mar 16 $0.0₁₁196
--%
$-- $2
Mar 9 $0.0₁₁135
+10.13%
$-- $5
Feb 23 $0.0₁₁122
+0.00%
$-- $2
Feb 16 $0.0₁₁131
+0.00%
$706,369 $1
Jan 26 $0.0₁₁157
+16.71%
$-- $0.1
Jan 19 $0.0₁₁155
+0.00%
$-- $0.1
Dec 29 $0.0₁₁217
+0.00%
$1.03 million $0
Oct 27 $0.0₁₁212
-27.99%
$-- $1
Oct 20 $0.0₁₁292
+45.74%
$-- $3
Oct 13 $0.0₁₁238
-2.41%
$-- $1
Oct 6 $0.0₁₁259
-46.36%
$1.02 million $7
Mar 31 $0.0₁₂827
+0.00%
$-- $74
Mar 24 $0.0₁₂729
+0.00%
$-- $49
Mar 17 $0.0₁₂721
+0.00%
$-- $68
Mar 10 $0.0₁₂71
+0.00%
$-- $85
Mar 3 $0.0₁₂809
+0.00%
$-- $51
Feb 24 $0.0₁₂961
+0.00%
$-- $160
Feb 17 $0.0₁₁139
+49.20%
$-- $595
Feb 10 $0.0₁₂94
+34.15%
$383,403 $4,462
Feb 3 $0.0₁₂754
-49.65%
$289,324 $1,430
Jan 27 $0.0₁₁155
+90.53%
$652,070 $6,180
Jan 20 $0.0₁₂953
+22.68%
$349,267 $1,299
Jan 13 $0.0₁₂926
+23.18%
$326,093 $3,314
Download