DA0002 Historical Data

DA0002 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.145
-0.65%
$ -- $ 7
Jun 8, 2020 $ 0.146
-0.64%
$ -- $ 1
Jun 7, 2020 $ 0.147
-0.41%
$ -- $ 83
Jun 6, 2020 $ 0.148
+0.51%
$ -- $ 84
Jun 5, 2020 $ 0.147
+0.36%
$ -- $ 83
Jun 4, 2020 $ 0.146
-3.70%
$ -- $ 83
Jun 3, 2020 $ 0.152
+0.29%
$ -- $ 13
Jun 2, 2020 $ 0.152
+0.12%
$ -- $ 13
Jun 1, 2020 $ 0.151
+0.81%
$ -- $ 13
May 31, 2020 $ 0.15
-3.56%
$ -- $ 59
May 30, 2020 $ 0.156
-0.45%
$ -- $ 20
May 29, 2020 $ 0.157
+0.02%
$ -- $ 21
May 28, 2020 $ 0.157
+0.11%
$ -- $ 21
May 27, 2020 $ 0.156
+0.07%
$ -- $ 21
May 26, 2020 $ 0.156
+0.30%
$ -- $ 21
May 25, 2020 $ 0.156
+0.05%
$ -- $ 20
May 24, 2020 $ 0.156
-0.41%
$ -- $ 20
May 23, 2020 $ 0.156
+0.05%
$ -- $ 21
May 22, 2020 $ 0.156
+0.05%
$ -- $ 21
May 21, 2020 $ 0.156
-0.52%
$ -- $ 21
May 20, 2020 $ 0.157
+0.02%
$ -- $ 36
May 19, 2020 $ 0.157
-0.04%
$ -- $ 36
May 18, 2020 $ 0.157
-0.04%
$ -- $ 36
May 17, 2020 $ 0.157
-0.49%
$ -- $ 7
May 16, 2020 $ 0.158
-0.44%
$ -- $ 2
May 15, 2020 $ 0.159
+0.64%
$ -- $ 53
May 14, 2020 $ 0.158
-0.01%
$ -- $ 53
May 13, 2020 $ 0.158
-0.35%
$ -- $ 53
May 12, 2020 $ 0.158
+0.05%
$ -- $ 53
May 11, 2020 $ 0.158
-0.03%
$ -- $ 2
May 10, 2020 $ 0.158
-0.20%
$ -- $ 914
May 9, 2020 $ 0.158
-0.58%
$ -- $ 44
May 8, 2020 $ 0.159
+0.12%
$ -- $ 1
May 7, 2020 $ 0.159
-0.16%
$ -- $ 2
May 6, 2020 $ 0.159
+0.38%
$ -- $ 2
May 5, 2020 $ 0.159
-0.31%
$ -- $ 2
May 4, 2020 $ 0.159
-0.52%
$ -- $ 2
May 3, 2020 $ 0.16
+0.14%
$ -- $ 1
May 2, 2020 $ 0.16
-0.33%
$ -- $ 1
May 1, 2020 $ 0.16
+0.17%
$ -- $ 1
Apr 30, 2020 $ 0.16
-0.24%
$ -- $ 319
Apr 29, 2020 $ 0.16
-0.05%
$ -- $ 320
Apr 28, 2020 $ 0.16
-0.55%
$ -- $ 320
Apr 27, 2020 $ 0.161
+0.18%
$ -- $ 2
Apr 26, 2020 $ 0.161
+0.21%
$ -- $ 4
Apr 25, 2020 $ 0.161
-0.40%
$ -- $ 4
Apr 24, 2020 $ 0.161
-0.35%
$ -- $ 4
Apr 23, 2020 $ 0.162
+0.43%
$ -- $ 4
Apr 22, 2020 $ 0.161
-0.02%
$ -- $ 4
Apr 21, 2020 $ 0.161
+0.24%
$ -- $ 1