DA0002 Historical Data

DA0002 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.161
-0.27%
$ -- $ 2
Apr 19, 2020 $ 0.161
-0.36%
$ -- $ 2
Apr 18, 2020 $ 0.162
-0.19%
$ -- $ 1
Apr 17, 2020 $ 0.162
+0.10%
$ -- $ 1
Apr 16, 2020 $ 0.162
+0.07%
$ -- $ 1
Apr 15, 2020 $ 0.162
+0.23%
$ -- $ 233
Apr 14, 2020 $ 0.162
-1.49%
$ -- $ 232
Apr 13, 2020 $ 0.164
-0.43%
$ -- $ 2
Apr 12, 2020 $ 0.165
+0.01%
$ -- $ 2
Apr 11, 2020 $ 0.165
-0.33%
$ -- $ 2,174
Apr 10, 2020 $ 0.165
-0.04%
$ -- $ 2,182
Apr 9, 2020 $ 0.165
+0.24%
$ -- $ 2,183
Apr 8, 2020 $ 0.165
-0.13%
$ -- $ 2,177
Apr 7, 2020 $ 0.165
-0.08%
$ -- $ 2,178
Apr 6, 2020 $ 0.165
-0.05%
$ -- $ 725
Apr 5, 2020 $ 0.165
-5.78%
$ -- $ 725
Apr 4, 2020 $ 0.176
-6.84%
$ -- $ 711
Apr 3, 2020 $ 0.188
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.188
-0.75%
$ -- $ 2
Apr 1, 2020 $ 0.19
+0.79%
$ -- $ 2
Mar 31, 2020 $ 0.188
-0.01%
$ -- $ 2
Mar 30, 2020 $ 0.188
-0.07%
$ -- $ 2
Mar 29, 2020 $ 0.188
+0.14%
$ -- $ 2
Mar 28, 2020 $ 0.188
-0.78%
$ -- $ 2
Mar 27, 2020 $ 0.19
+0.40%
$ -- $ 3
Mar 26, 2020 $ 0.189
-0.34%
$ -- $ 3
Mar 25, 2020 $ 0.19
-0.12%
$ -- $ 3
Mar 24, 2020 $ 0.19
+0.23%
$ -- $ 37
Mar 23, 2020 $ 0.189
+0.07%
$ -- $ 79
Mar 22, 2020 $ 0.189
-0.17%
$ -- $ 79
Mar 21, 2020 $ 0.19
+0.08%
$ -- $ 79
Mar 20, 2020 $ 0.189
-2.50%
$ -- $ 79
Mar 19, 2020 $ 0.194
-1.44%
$ -- $ 419
Mar 18, 2020 $ 0.197
+0.64%
$ -- $ 2
Mar 17, 2020 $ 0.196
-2.48%
$ -- $ 2
Mar 16, 2020 $ 0.201
-3.95%
$ -- $ 2
Mar 15, 2020 $ 0.209
+0.25%
$ -- $ 709
Mar 14, 2020 $ 0.208
-0.56%
$ -- $ 708
Mar 13, 2020 $ 0.21
+16.27%
$ -- $ 712
Mar 12, 2020 $ 0.181
-17.69%
$ -- $ 1
Mar 11, 2020 $ 0.22
-8.35%
$ -- $ 270
Mar 10, 2020 $ 0.24
-0.04%
$ -- $ 1,264
Mar 9, 2020 $ 0.241
-3.58%
$ -- $ 1,265
Mar 8, 2020 $ 0.25
-4.05%
$ -- $ 1,080
Mar 7, 2020 $ 0.26
-0.01%
$ -- $ 2
Mar 6, 2020 $ 0.26
-0.06%
$ -- $ 2
Mar 5, 2020 $ 0.26
-0.07%
$ -- $ 2
Mar 4, 2020 $ 0.261
+0.03%
$ -- $ 2
Mar 3, 2020 $ 0.261
+0.15%
$ -- $ 2
Mar 2, 2020 $ 0.26
-0.13%
$ -- $ 1