DA0002 Historical Data

DA0002 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 1.03
+78.71%
$ -- $ 100,239
Aug 13, 2019 $ 0.578
+157.06%
$ -- $ 902,705
Aug 12, 2019 $ 0.225
+5.79%
$ -- $ 2,541
Aug 11, 2019 $ 0.213
-8.68%
$ -- $ 2,474
Aug 10, 2019 $ 0.233
+8.88%
$ -- $ 8,346
Aug 9, 2019 $ 0.214
+0.26%
$ -- $ 6,705
Aug 8, 2019 $ 0.214
-1.37%
$ -- $ 5,550
Aug 7, 2019 $ 0.217
-4.01%
$ -- $ 894
Aug 6, 2019 $ 0.226
+9.72%
$ -- $ 6,574
Aug 5, 2019 $ 0.206
+2.26%
$ -- $ 96,103
Aug 4, 2019 $ 0.201
-8.32%
$ -- $ 4,361
Aug 3, 2019 $ 0.22
-2.81%
$ -- $ 90,304
Aug 2, 2019 $ 0.226
-3.18%
$ -- $ 152,225
Aug 1, 2019 $ 0.233
-0.30%
$ -- $ 50,148
Jul 31, 2019 $ 0.234
-8.52%
$ -- $ 1.12 million
Jul 30, 2019 $ 0.256
-6.15%
$ -- $ 75,029
Jul 29, 2019 $ 0.273
-9.77%
$ -- $ 1.05 million
Jul 28, 2019 $ 0.302
+0.49%
$ -- $ 2.83 million
Jul 27, 2019 $ 0.301
-0.42%
$ -- $ 2.97 million
Jul 26, 2019 $ 0.302
+0.23%
$ -- $ 2.45 million
Jul 25, 2019 $ 0.301
-2.28%
$ -- $ 3.11 million
Jul 24, 2019 $ 0.308
+3.43%
$ -- $ 3.17 million
Jul 23, 2019 $ 0.298
+0.32%
$ -- $ 3.32 million
Jul 22, 2019 $ 0.297
-7.24%
$ -- $ 2.07 million
Jul 21, 2019 $ 0.32
+1.00%
$ -- $ 3.26 million
Jul 20, 2019 $ 0.317
-2.24%
$ -- $ 2.75 million
Jul 19, 2019 $ 0.324
-0.42%
$ -- $ 1.09 million
Jul 18, 2019 $ 0.326
-5.47%
$ -- $ 2.35 million
Jul 17, 2019 $ 0.345
+2.73%
$ -- $ 31,903
Jul 16, 2019 $ 0.335
-3.48%
$ -- $ 18,420
Jul 15, 2019 $ 0.347
-0.56%
$ -- $ 37,444
Jul 14, 2019 $ 0.349
-5.83%
$ -- $ 49,459
Jul 13, 2019 $ 0.371
+22.78%
$ -- $ 37,719
Jul 12, 2019 $ 0.302
+22.83%
$ -- $ 2.59 million
Jul 11, 2019 $ 0.246
+0.20%
$ -- $ 1.8 million
Jul 10, 2019 $ 0.245
-8.33%
$ -- $ 294,409
Jul 9, 2019 $ 0.268
+4.45%
$ -- $ 298,652
Jul 8, 2019 $ 0.256
+0.32%
$ -- $ 263,566
Download