Coinranking
DA0002 Historical Data
DA0002
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2019 | $ 1.16 | -4.67% | ||
| Oct 2, 2019 | $ 1.22 | +0.65% | ||
| Oct 1, 2019 | $ 1.21 | +5.32% | ||
| Sep 30, 2019 | $ 1.15 | -0.22% | ||
| Sep 29, 2019 | $ 1.15 | -1.62% | ||
| Sep 28, 2019 | $ 1.17 | -8.23% | ||
| Sep 27, 2019 | $ 1.27 | +4.94% | ||
| Sep 26, 2019 | $ 1.21 | -0.03% | ||
| Sep 25, 2019 | $ 1.21 | +12.65% | ||
| Sep 24, 2019 | $ 1.07 | -12.19% | ||
| Sep 23, 2019 | $ 1.21 | -7.67% | ||
| Sep 22, 2019 | $ 1.31 | +7.96% | ||
| Sep 21, 2019 | $ 1.22 | +2.43% | ||
| Sep 20, 2019 | $ 1.19 | +0.28% | ||
| Sep 19, 2019 | $ 1.18 | -4.36% | ||
| Sep 18, 2019 | $ 1.24 | -5.87% | ||
| Sep 17, 2019 | $ 1.32 | +1.89% | ||
| Sep 16, 2019 | $ 1.29 | -9.30% | ||
| Sep 15, 2019 | $ 1.42 | +3.09% | ||
| Sep 14, 2019 | $ 1.38 | -5.06% | ||
| Sep 13, 2019 | $ 1.45 | +27.57% | ||
| Sep 12, 2019 | $ 1.14 | -6.21% | ||
| Sep 11, 2019 | $ 1.21 | +8.82% | ||
| Sep 10, 2019 | $ 1.12 | -2.09% | ||
| Sep 9, 2019 | $ 1.14 | -0.03% | ||
| Sep 8, 2019 | $ 1.14 | -5.87% | ||
| Sep 7, 2019 | $ 1.21 | -1.88% | ||
| Sep 6, 2019 | $ 1.23 | -5.54% | ||
| Sep 5, 2019 | $ 1.31 | +39.65% | ||
| Sep 4, 2019 | $ 0.932 | +3.19% | ||
| Sep 3, 2019 | $ 0.904 | +0.25% | ||
| Sep 2, 2019 | $ 0.901 | -7.18% | ||
| Sep 1, 2019 | $ 0.974 | +2.67% | ||
| Aug 31, 2019 | $ 0.948 | +0.81% | ||
| Aug 30, 2019 | $ 0.941 | -1.95% | ||
| Aug 29, 2019 | $ 0.96 | +4.21% | ||
| Aug 28, 2019 | $ 0.921 | +0.72% | ||
| Aug 27, 2019 | $ 0.914 | -9.88% | ||
| Aug 26, 2019 | $ 1.01 | -4.30% | ||
| Aug 25, 2019 | $ 1.06 | +10.54% | ||
| Aug 24, 2019 | $ 0.956 | -0.47% | ||
| Aug 23, 2019 | $ 0.96 | -14.40% | ||
| Aug 22, 2019 | $ 1.12 | +22.47% | ||
| Aug 21, 2019 | $ 0.917 | -32.86% | ||
| Aug 20, 2019 | $ 1.37 | -16.57% | ||
| Aug 19, 2019 | $ 1.63 | +7.52% | ||
| Aug 18, 2019 | $ 1.52 | -29.08% | ||
| Aug 17, 2019 | $ 2.13 | +8.81% | ||
| Aug 16, 2019 | $ 1.95 | +37.29% | ||
| Aug 15, 2019 | $ 1.42 | +36.75% | ||