Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheckCoin Historical Data

CXC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2016 $0.000826
+0.00%
$-- $417
Feb 16, 2016 $0.000805
+0.00%
$-- $406
Feb 15, 2016 $0.000794
+0.00%
$-- $401
Feb 14, 2016 $0.000803
+0.00%
$-- $406
Feb 13, 2016 $0.000772
+0.00%
$-- $390
Feb 12, 2016 $0.00076
+0.00%
$-- $384
Feb 11, 2016 $0.000751
+0.00%
$-- $379
Feb 10, 2016 $0.000756
+0.00%
$-- $382
Feb 9, 2016 $0.000743
+0.00%
$-- $375
Feb 8, 2016 $0.000738
+0.00%
$-- $373
Feb 7, 2016 $0.000748
+0.00%
$-- $378
Feb 6, 2016 $0.000746
+0.00%
$-- $377
Feb 5, 2016 $0.000765
+0.00%
$-- $386
Feb 4, 2016 $0.000773
+0.00%
$-- $391
Feb 3, 2016 $0.000729
+0.00%
$-- $368
Feb 2, 2016 $0.00074
+0.00%
$-- $374
Feb 1, 2016 $0.000737
+0.00%
$-- $372
Jan 31, 2016 $0.000732
+0.00%
$-- $370
Jan 30, 2016 $0.000748
+0.00%
$-- $378
Jan 29, 2016 $0.000753
+0.00%
$-- $380
Jan 28, 2016 $0.000752
+0.00%
$-- $380
Jan 27, 2016 $0.000782
+0.00%
$-- $395
Jan 26, 2016 $0.000772
+0.00%
$-- $390
Jan 25, 2016 $0.000778
+0.00%
$-- $393
Jan 24, 2016 $0.000796
+0.00%
$-- $402
Jan 23, 2016 $0.000769
+0.00%
$-- $389
Jan 22, 2016 $0.000758
+0.00%
$-- $383
Jan 21, 2016 $0.000812
+0.00%
$-- $410
Jan 20, 2016 $0.000821
+0.00%
$-- $415
Jan 19, 2016 $0.000751
+0.00%
$-- $379
Jan 18, 2016 $0.000761
+0.00%
$-- $384
Jan 17, 2016 $0.000757
+0.00%
$-- $382
Jan 16, 2016 $0.000762
+0.00%
$-- $385
Jan 15, 2016 $0.000737
+0.00%
$-- $372
Jan 14, 2016 $0.00085
+0.00%
$-- $429
Jan 13, 2016 $0.000856
+0.00%
$-- $432
Jan 12, 2016 $0.000881
+0.00%
$-- $445
Jan 11, 2016 $0.000886
+0.00%
$-- $448
Jan 10, 2016 $0.000883
+0.00%
$-- $446
Jan 9, 2016 $0.000888
+0.00%
$-- $448
Jan 8, 2016 $0.000897
+0.00%
$-- $453
Jan 7, 2016 $0.000905
+0.00%
$-- $457
Jan 6, 2016 $0.000853
+0.00%
$-- $431
Jan 5, 2016 $0.000854
+0.00%
$-- $431
Jan 4, 2016 $0.000858
+0.00%
$-- $433
Jan 3, 2016 $0.000853
+0.00%
$-- $431
Jan 2, 2016 $0.000859
+0.00%
$-- $434
Jan 1, 2016 $0.000859
+0.00%
$-- $434
Dec 31, 2015 $0.000851
+0.00%
$-- $430
Dec 30, 2015 $0.000846
+0.00%
$-- $427