CheckCoin Historical Data

CXC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000855
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000835
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000836
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000822
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000899
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000897
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000876
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000865
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000866
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000875
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000913
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000917
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000902
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000899
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000916
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000875
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000861
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000856
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000891
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000823
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000824
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000813
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000781
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000779
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000766
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000716
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000713
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000713
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000716
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000748
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000734
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000704
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000712
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0007
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000649
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00063
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000638
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000639
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000643
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000636
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000644
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000665
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000661
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000654
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000629
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000657
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000661
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000661
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000603
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000667
+0.00%
$ -- $ 337