CheckCoin Historical Data

CXC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000902
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000895
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00161
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00162
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00161
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0017
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00186
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0012
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0026
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00413
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00448
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00516
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00554
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00539
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0073
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00428
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00354
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00257
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00286
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00352
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00305
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00322
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00208
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0019
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00247
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0035
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00365
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00411
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00347
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0032
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00223
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00194
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00254
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00206
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00217
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00196
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00189
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00236
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00233
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00274
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00286
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00305
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00338
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00281
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00277
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00276
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00304
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.003
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00273
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00377
+0.00%
$ -- $ 275