CheckCoin Historical Data

CXC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00353
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0032
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00337
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00258
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00419
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00417
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0034
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00317
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00298
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00383
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00368
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00361
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00367
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00441
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00426
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00462
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00377
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00214
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00789
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0092
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00624
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00832
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00802
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00897
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00994
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0101
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00886
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00946
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0102
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00801
+0.00%
$ -- $ 227
Download