Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Severance Historical Data

Severance
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.0₉143
+0.00%
$-- $1
Sep 18, 2026 $0.0₉141
+0.77%
$141,277 $2
Sep 10, 2026 $0.0₉136
-3.06%
$-- $1
Sep 9, 2026 $0.0₉146
-0.66%
$-- $6
Sep 7, 2026 $0.0₉138
+0.00%
$-- $0
Sep 6, 2026 $0.0₉143
+0.00%
$-- $2
Sep 5, 2026 $0.0₉146
+9.12%
$146,031 $2
Sep 4, 2026 $0.0₉134
+0.00%
$-- $8
Sep 3, 2026 $0.0₉136
+3.44%
$136,453 $5
Aug 23, 2026 $0.0₉13
+0.00%
$-- $0.1
Aug 22, 2026 $0.0₉149
+0.00%
$-- $0
Aug 7, 2026 $0.0₈1
+0.00%
$-- $0
Jul 19, 2026 $0.0₉118
+34.55%
$-- $0.1
Jun 9, 2026 $0.0₁₀924
+0.00%
$-- $0
May 26, 2026 $0.0₉121
+0.00%
$-- $0.1
May 22, 2026 $0.0₉145
+0.00%
$-- $0.1
May 16, 2026 $0.0₈28
+0.00%
$-- $3
May 15, 2026 $0.0₈308
+0.00%
$-- $1
Apr 21, 2026 $0.0₉141
-0.56%
$-- $1
Feb 6, 2026 $0.0₉188
+0.00%
$187,732 $2
Jan 17, 2026 $0.0₉183
+0.00%
$183,018 $118
Jan 14, 2026 $0.0₉266
+0.00%
$-- $6
Jan 11, 2026 $0.0₉221
+0.00%
$-- $19
Jan 10, 2026 $0.0₉211
-2.70%
$-- $14
Nov 26, 2025 $0.0₈384
-26.80%
$-- $287
Download