Severance Historical Data

Severance
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 3
May 15, 3 AM $ 0.0₈308
+0.00%
$ 3.08 million $ 1
Apr 21, 12 PM $ 0.0₉141
-0.56%
$ 140,801 $ 1
Feb 6, 7 PM $ 0.0₉188
+0.00%
$ 187,732 $ 2
Jan 17, 7 PM $ 0.0₉183
+0.00%
$ 183,018 $ 118
Jan 14, 3 PM $ 0.0₉266
+0.00%
$ 266,485 $ 6
Jan 11, 1 AM $ 0.0₉221
+0.00%
$ 221,053 $ 19
Jan 10, 1 PM $ 0.0₉211
-1.44%
$ 211,058 $ 14
Jan 10, 12 PM $ 0.0₉217
+0.00%
$ 216,917 $ 7
Nov 26, 10 AM $ 0.0₈384
-25.23%
$ 3.84 million $ 287
Nov 26, 9 AM $ 0.0₈554
+5.68%
$ 5.54 million $ 196
Download