Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Severance Historical Data

Severance
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.0₉143
+0.00%
$143,215 $1
Sep 18, 6 PM $0.0₉141
+0.00%
$141,277 $2
Sep 18, 9 AM $0.0₉14
+0.00%
$140,196 $2
Sep 10, 5 PM $0.0₉136
+0.00%
$135,633 $1
Sep 10, 3 AM $0.0₉14
+0.00%
$139,920 $7
Sep 9, 12 PM $0.0₉146
-0.66%
$146,332 $6
Sep 7, 3 AM $0.0₉138
+0.00%
$137,544 $0
Sep 6, 10 AM $0.0₉143
+0.00%
$143,090 $2
Sep 5, 10 PM $0.0₉146
+0.00%
$146,031 $2
Sep 5, 2 AM $0.0₉134
+0.00%
$133,821 $3
Sep 4, 6 AM $0.0₉134
+0.00%
$133,719 $8
Sep 3, 9 PM $0.0₉136
+0.00%
$136,453 $5
Sep 3, 5 PM $0.0₉132
+0.00%
$131,910 $3
Aug 23, 5 AM $0.0₉13
+0.00%
$129,876 $0.1
Aug 22, 10 AM $0.0₉149
+0.00%
$148,740 $0
Aug 7, 2 AM $0.0₈1
+0.00%
$1 million $0
Jul 19, 3 PM $0.0₉118
+34.55%
$118,433 $0.1
Jun 9, 3 AM $0.0₁₀924
+0.00%
$92,361 $0
May 26, 5 AM $0.0₉121
+0.00%
$120,637 $0.1
May 22, 12 AM $0.0₉145
+0.00%
$145,129 $0.1
May 16, 1 AM $0.0₈28
+0.00%
$2.8 million $3
May 15, 3 AM $0.0₈308
+0.00%
$3.08 million $1
Apr 21, 12 PM $0.0₉141
-0.56%
$140,801 $1
Download