Severance Historical Data

Severance
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₁₀924
+0.00%
$ 92,361 $ 0
May 26, 5 AM $ 0.0₉121
+0.00%
$ 120,637 $ 0.1
May 22, 12 AM $ 0.0₉145
+0.00%
$ 145,129 $ 0.1
May 16, 1 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 3
May 15, 3 AM $ 0.0₈308
+0.00%
$ 3.08 million $ 1
Apr 21, 12 PM $ 0.0₉141
-0.56%
$ 140,801 $ 1
Feb 6, 7 PM $ 0.0₉188
+0.00%
$ 187,732 $ 2
Jan 17, 7 PM $ 0.0₉183
+0.00%
$ 183,018 $ 118
Jan 14, 3 PM $ 0.0₉266
+0.00%
$ 266,485 $ 6
Jan 11, 1 AM $ 0.0₉221
+0.00%
$ 221,053 $ 19
Jan 10, 1 PM $ 0.0₉211
-1.44%
$ 211,058 $ 14
Jan 10, 12 PM $ 0.0₉217
+0.00%
$ 216,917 $ 7
Download