Severance Historical Data

Severance
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₈28
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0₈308
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₉141
-0.56%
$ -- $ 1
Feb 6, 2026 $ 0.0₉188
+0.00%
$ 187,732 $ 2
Jan 17, 2026 $ 0.0₉183
+0.00%
$ 183,018 $ 118
Jan 14, 2026 $ 0.0₉266
+0.00%
$ -- $ 6
Jan 11, 2026 $ 0.0₉221
+0.00%
$ -- $ 19
Jan 10, 2026 $ 0.0₉211
-2.70%
$ -- $ 14
Nov 26, 2025 $ 0.0₈384
-26.80%
$ -- $ 287
Download