Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0581
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0574
+0.00%
$ -- $ 212
Jun 13, 2026 $ 0.0579
-13.14%
$ -- $ 186
Jun 12, 2026 $ 0.0557
+1.37%
$ -- $ 1
Jun 11, 2026 $ 0.0577
-2.82%
$ 2,115 $ 1
Jun 10, 2026 $ 0.0564
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0563
+0.00%
$ 2,063 $ 1
May 14, 2026 $ 0.0588
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0674
-11.28%
$ -- $ 7
May 1, 2026 $ 0.0575
+0.00%
$ -- $ 11
Apr 27, 2026 $ 0.059
+6.86%
$ -- $ 2
Apr 26, 2026 $ 0.0548
-2.91%
$ -- $ 2
Apr 24, 2026 $ 0.0591
-4.74%
$ -- $ 2
Apr 23, 2026 $ 0.0528
-5.43%
$ -- $ 6
Apr 22, 2026 $ 0.0561
+1.29%
$ -- $ 13
Apr 21, 2026 $ 0.0551
-1.81%
$ 2,019 $ 7
Apr 20, 2026 $ 0.0537
-0.89%
$ -- $ 4
Apr 16, 2026 $ 0.0549
-4.34%
$ 2,013 $ 3
Apr 14, 2026 $ 0.055
+0.00%
$ 2,017 $ 2
Apr 5, 2026 $ 0.0553
-2.23%
$ -- $ 10
Mar 30, 2026 $ 0.0551
+0.00%
$ -- $ 16
Mar 24, 2026 $ 0.0567
+0.00%
$ -- $ 22
Mar 23, 2026 $ 0.0551
-0.26%
$ -- $ 52
Mar 22, 2026 $ 0.0548
+1.78%
$ 2,011 $ 4
Mar 21, 2026 $ 0.0547
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0538
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.0528
-7.30%
$ -- $ 2
Oct 7, 2025 $ 0.0471
-4.65%
$ -- $ 2
Download