Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0537
+0.00%
$ 1,969 $ 4
Apr 16, 2026 $ 0.0549
-4.34%
$ 2,013 $ 3
Apr 14, 2026 $ 0.055
+0.00%
$ 2,017 $ 2
Apr 5, 2026 $ 0.0553
-2.23%
$ -- $ 10
Mar 30, 2026 $ 0.0551
+0.00%
$ -- $ 16
Mar 24, 2026 $ 0.0567
+0.00%
$ -- $ 22
Mar 23, 2026 $ 0.0551
-0.26%
$ -- $ 52
Mar 22, 2026 $ 0.0548
+1.78%
$ 2,011 $ 4
Mar 21, 2026 $ 0.0547
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0538
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.0528
-7.30%
$ -- $ 2
Oct 7, 2025 $ 0.0471
-4.65%
$ -- $ 2
Download