Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0537
+0.00%
$ 1,969 $ 4
Today, at 1 PM $ 0.0537
-1.01%
$ 1,969 $ 4
Today, at 12 PM $ 0.0542
+0.00%
$ 1,987 $ 1
Apr 16, 6 PM $ 0.0549
-4.34%
$ 2,013 $ 3
Apr 14, 10 PM $ 0.055
+0.00%
$ 2,017 $ 2
Apr 5, 12 PM $ 0.0553
+0.00%
$ 2,028 $ 10
Apr 5, 11 AM $ 0.0552
-5.55%
$ 2,023 $ 11
Apr 5, 7 AM $ 0.0552
+0.00%
$ 2,025 $ 9
Apr 5, 4 AM $ 0.0555
+0.00%
$ 2,033 $ 6
Apr 5, 3 AM $ 0.056
-0.93%
$ 2,055 $ 5
Mar 30, 8 AM $ 0.0551
+0.00%
$ 2,019 $ 16
Mar 24, 3 AM $ 0.0567
+0.00%
$ 2,080 $ 22
Mar 23, 6 AM $ 0.0551
+0.00%
$ 2,019 $ 52
Mar 23, 5 AM $ 0.055
-1.21%
$ 2,015 $ 52
Mar 23, 2 AM $ 0.0563
+2.33%
$ 2,063 $ 51
Mar 23, 1 AM $ 0.0567
+2.70%
$ 2,079 $ 32
Mar 22, 10 PM $ 0.0548
+0.02%
$ 2,011 $ 4
Mar 22, 6 PM $ 0.0558
+0.00%
$ 2,047 $ 2
Mar 22, 5 PM $ 0.0559
+3.79%
$ 2,050 $ 2
Mar 21, 11 AM $ 0.0547
+0.00%
$ 2,006 $ 1
Mar 14, 3 PM $ 0.0538
+0.00%
$ 1,974 $ 5
Mar 12, 11 AM $ 0.0528
+0.00%
$ 1,935 $ 2
Mar 12, 7 AM $ 0.0535
-6.07%
$ 1,960 $ 1
Oct 7, 11 AM $ 0.0471
-4.65%
$ -- $ 2
Download