Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0581
+0.00%
$ 2,128 $ 0
Jun 14, 12 AM $ 0.0574
+0.00%
$ 2,104 $ 212
Jun 13, 5 PM $ 0.0579
-9.74%
$ 2,124 $ 186
Jun 13, 4 PM $ 0.0642
-3.76%
$ 2,354 $ 101
Jun 12, 5 AM $ 0.0557
+1.37%
$ 2,042 $ 1
Jun 11, 10 PM $ 0.0577
+0.00%
$ 2,115 $ 1
Jun 11, 3 AM $ 0.0594
+0.00%
$ 2,177 $ 5
Jun 10, 2 PM $ 0.0564
+0.00%
$ 2,066 $ 2
Jun 3, 8 PM $ 0.0563
+0.00%
$ 2,063 $ 1
May 14, 5 AM $ 0.0588
+0.00%
$ 2,155 $ 1
May 8, 10 AM $ 0.0674
-11.28%
$ 2,472 $ 7
May 1, 8 AM $ 0.0575
+0.00%
$ 2,110 $ 11
Apr 27, 2 PM $ 0.059
+6.86%
$ 2,162 $ 2
Apr 26, 9 AM $ 0.0548
+0.00%
$ 2,009 $ 2
Apr 26, 8 AM $ 0.0553
-1.97%
$ 2,028 $ 2
Apr 24, 2 PM $ 0.0591
+0.00%
$ 2,168 $ 2
Apr 24, 1 PM $ 0.0607
-2.18%
$ 2,226 $ 1
Apr 23, 11 AM $ 0.0528
+0.00%
$ 1,935 $ 6
Apr 23, 10 AM $ 0.0578
+0.00%
$ 2,121 $ 5
Apr 23, 9 AM $ 0.0568
+0.00%
$ 2,084 $ 4
Apr 23, 4 AM $ 0.0558
+0.00%
$ 2,046 $ 4
Apr 22, 4 AM $ 0.0561
+3.35%
$ 2,058 $ 13
Apr 22, 3 AM $ 0.055
+2.64%
$ 2,016 $ 11
Apr 22, 2 AM $ 0.055
+0.00%
$ 2,016 $ 9
Apr 22, 12 AM $ 0.0554
+0.00%
$ 2,032 $ 7
Apr 21, 11 PM $ 0.0551
-0.51%
$ 2,019 $ 7
Apr 21, 10 PM $ 0.0553
+0.88%
$ 2,028 $ 6
Apr 21, 9 PM $ 0.0561
+0.00%
$ 2,057 $ 5
Apr 20, 1 PM $ 0.0537
-1.01%
$ 1,969 $ 4
Apr 20, 12 PM $ 0.0542
+0.00%
$ 1,987 $ 1
Apr 16, 6 PM $ 0.0549
-4.34%
$ 2,013 $ 3
Apr 14, 10 PM $ 0.055
+0.00%
$ 2,017 $ 2
Apr 5, 12 PM $ 0.0553
+0.00%
$ 2,028 $ 10
Apr 5, 11 AM $ 0.0552
-5.55%
$ 2,023 $ 11
Apr 5, 7 AM $ 0.0552
+0.00%
$ 2,025 $ 9
Apr 5, 4 AM $ 0.0555
+0.00%
$ 2,033 $ 6
Apr 5, 3 AM $ 0.056
-0.93%
$ 2,055 $ 5
Mar 30, 8 AM $ 0.0551
+0.00%
$ 2,019 $ 16
Mar 24, 3 AM $ 0.0567
+0.00%
$ 2,080 $ 22
Mar 23, 6 AM $ 0.0551
+0.00%
$ 2,019 $ 52
Mar 23, 5 AM $ 0.055
-1.21%
$ 2,015 $ 52
Mar 23, 2 AM $ 0.0563
+2.33%
$ 2,063 $ 51
Mar 23, 1 AM $ 0.0567
+2.70%
$ 2,079 $ 32
Mar 22, 10 PM $ 0.0548
+0.02%
$ 2,011 $ 4
Mar 22, 6 PM $ 0.0558
+0.00%
$ 2,047 $ 2
Mar 22, 5 PM $ 0.0559
+3.79%
$ 2,050 $ 2
Mar 21, 11 AM $ 0.0547
+0.00%
$ 2,006 $ 1
Mar 14, 3 PM $ 0.0538
+0.00%
$ 1,974 $ 5
Mar 12, 11 AM $ 0.0528
+0.00%
$ 1,935 $ 2
Mar 12, 7 AM $ 0.0535
-6.07%
$ 1,960 $ 1
Download