Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0542
-0.87%
$-- $3
Aug 10 $0.0554
+0.00%
$-- $0
Aug 3 $0.0542
+0.41%
$-- $3
Jul 20 $0.0545
-0.60%
$-- $5
Jul 13 $0.646
+96.97%
$-- $0.1
Jul 6 $0.0562
+0.00%
$-- $0
Jun 29 $0.0581
+0.00%
$-- $0
Jun 8 $0.0579
+2.81%
$-- $216
Jun 1 $0.0563
+0.00%
$-- $156
May 11 $0.0588
+0.00%
$-- $0
May 4 $0.0674
-11.28%
$-- $0
Apr 27 $0.0575
+4.28%
$-- $0
Apr 20 $0.0591
+9.10%
$-- $32
Apr 13 $0.0549
-0.20%
$-- $5
Mar 30 $0.0551
+0.00%
$-- $16
Mar 23 $0.0567
+2.76%
$-- $73
Mar 16 $0.0548
+0.22%
$2,011 $5
Mar 9 $0.0538
-5.42%
$-- $6
Oct 6 $0.0471
-4.65%
$-- $2
Download