Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0542
-0.87%
$-- $3
Aug 13, 2026 $0.0554
+0.00%
$-- $0
Aug 7, 2026 $0.0542
+0.00%
$-- $1
Aug 5, 2026 $0.054
+0.00%
$-- $0
Jul 25, 2026 $0.0545
+0.00%
$-- $1
Jul 23, 2026 $0.0547
-0.29%
$-- $6
Jul 13, 2026 $0.646
+96.97%
$-- $0
Jul 12, 2026 $0.0687
-8.18%
$-- $0
Jul 6, 2026 $0.0562
+0.00%
$2,060 $0
Jun 29, 2026 $0.0581
+0.00%
$-- $0
Jun 14, 2026 $0.0574
+0.00%
$-- $212
Jun 13, 2026 $0.0579
-13.14%
$-- $186
Jun 12, 2026 $0.0557
+1.37%
$-- $1
Jun 11, 2026 $0.0577
-2.82%
$2,115 $1
Jun 10, 2026 $0.0564
+0.00%
$-- $2
Jun 3, 2026 $0.0563
+0.00%
$2,063 $1
May 14, 2026 $0.0588
+0.00%
$-- $1
May 8, 2026 $0.0674
-11.28%
$-- $7
May 1, 2026 $0.0575
+0.00%
$-- $11
Apr 27, 2026 $0.059
+6.86%
$-- $2
Apr 26, 2026 $0.0548
-2.91%
$-- $2
Apr 24, 2026 $0.0591
-4.74%
$-- $2
Apr 23, 2026 $0.0528
-5.43%
$-- $6
Apr 22, 2026 $0.0561
+1.29%
$-- $13
Apr 21, 2026 $0.0551
-1.81%
$2,019 $7
Apr 20, 2026 $0.0537
-0.89%
$-- $4
Apr 16, 2026 $0.0549
-4.34%
$2,013 $3
Apr 14, 2026 $0.055
+0.00%
$2,017 $2
Apr 5, 2026 $0.0553
-2.23%
$-- $10
Mar 30, 2026 $0.0551
+0.00%
$-- $16
Mar 24, 2026 $0.0567
+0.00%
$-- $22
Mar 23, 2026 $0.0551
-0.26%
$-- $52
Mar 22, 2026 $0.0548
+1.78%
$2,011 $4
Mar 21, 2026 $0.0547
+0.00%
$-- $1
Mar 14, 2026 $0.0538
+0.00%
$-- $5
Mar 12, 2026 $0.0528
-7.30%
$-- $2
Oct 7, 2025 $0.0471
-4.65%
$-- $2
Download