Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0542
+0.00%
$1,987 $3
Aug 22, 6 AM $0.0549
-0.78%
$2,014 $2
Aug 22, 5 AM $0.0541
+0.00%
$1,984 $1
Aug 22, 4 AM $0.0547
+0.00%
$2,004 $1
Aug 13, 4 PM $0.0554
+0.00%
$2,032 $0
Aug 7, 9 AM $0.0542
+0.00%
$1,987 $1
Aug 5, 3 AM $0.054
+0.00%
$1,979 $0
Jul 25, 8 AM $0.0545
+0.00%
$1,998 $1
Jul 23, 4 PM $0.0547
+0.00%
$-- $6
Jul 23, 12 PM $0.0548
+0.00%
$2,010 $3
Jul 13, 2 AM $0.646
+0.00%
$23,688 $0
Jul 13, 1 AM $0.328
+0.00%
$12,026 $0
Jul 12, 3 PM $0.0687
+0.00%
$2,520 $0
Jul 12, 2 PM $0.0748
+0.00%
$2,744 $0
Jul 6, 6 PM $0.0562
+0.00%
$2,060 $0
Jun 29, 7 AM $0.0581
+0.00%
$2,128 $0
Jun 14, 12 AM $0.0574
+0.00%
$2,104 $212
Jun 13, 5 PM $0.0579
-9.74%
$2,124 $186
Jun 13, 4 PM $0.0642
-3.76%
$2,354 $101
Jun 12, 5 AM $0.0557
+1.37%
$2,042 $1
Jun 11, 10 PM $0.0577
+0.00%
$2,115 $1
Jun 11, 3 AM $0.0594
+0.00%
$2,177 $5
Jun 10, 2 PM $0.0564
+0.00%
$2,066 $2
Jun 3, 8 PM $0.0563
+0.00%
$2,063 $1
May 14, 5 AM $0.0588
+0.00%
$2,155 $1
May 8, 10 AM $0.0674
-11.28%
$2,472 $7
May 1, 8 AM $0.0575
+0.00%
$2,110 $11
Apr 27, 2 PM $0.059
+6.86%
$2,162 $2
Apr 26, 9 AM $0.0548
+0.00%
$2,009 $2
Apr 26, 8 AM $0.0553
-1.97%
$2,028 $2
Apr 24, 2 PM $0.0591
+0.00%
$2,168 $2
Apr 24, 1 PM $0.0607
-2.18%
$2,226 $1
Apr 23, 11 AM $0.0528
+0.00%
$1,935 $6
Apr 23, 10 AM $0.0578
+0.00%
$2,121 $5
Apr 23, 9 AM $0.0568
+0.00%
$2,084 $4
Apr 23, 4 AM $0.0558
+0.00%
$2,046 $4
Apr 22, 4 AM $0.0561
+3.35%
$2,058 $13
Apr 22, 3 AM $0.055
+2.64%
$2,016 $11
Apr 22, 2 AM $0.055
+0.00%
$2,016 $9
Apr 22, 12 AM $0.0554
+0.00%
$2,032 $7
Apr 21, 11 PM $0.0551
-0.51%
$2,019 $7
Apr 21, 10 PM $0.0553
+0.88%
$2,028 $6
Apr 21, 9 PM $0.0561
+0.00%
$2,057 $5
Apr 20, 1 PM $0.0537
-1.01%
$1,969 $4
Apr 20, 12 PM $0.0542
+0.00%
$1,987 $1
Apr 16, 6 PM $0.0549
-4.34%
$2,013 $3
Apr 14, 10 PM $0.055
+0.00%
$2,017 $2
Apr 5, 12 PM $0.0553
+0.00%
$2,028 $10
Apr 5, 11 AM $0.0552
-5.55%
$2,023 $11
Apr 5, 7 AM $0.0552
+0.00%
$2,025 $9
Download