ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0005
+0.00%
$-- $200
Jul 3, 2025 $0.00046
+6.98%
$460,000 $193
Jul 2, 2025 $0.00043
-8.51%
$430,000 $19
Jul 1, 2025 $0.00047
+14.63%
$470,000 $155
Jun 30, 2025 $0.00041
-6.82%
$410,000 $21
Jun 29, 2025 $0.00044
+0.00%
$440,000 $2
Jun 28, 2025 $0.00044
+7.32%
$440,000 $10
Jun 27, 2025 $0.00041
-10.87%
$410,000 $33
Jun 26, 2025 $0.00042
-4.55%
$420,000 $50
Jun 25, 2025 $0.00044
-8.33%
$440,000 $5,894
Jun 24, 2025 $0.00053
+10.42%
$530,000 $249
Jun 23, 2025 $0.00048
+11.63%
$480,000 $1,742
Jun 22, 2025 $0.00042
-10.64%
$420,000 $527,486
Jun 21, 2025 $0.00047
-2.08%
$470,000 $5
Jun 20, 2025 $0.0005
+0.00%
$-- $1
Jun 19, 2025 $0.0005
+0.00%
$500,000 $1
Jun 18, 2025 $0.0005
+0.00%
$-- $50
Jun 17, 2025 $0.0005
+0.00%
$500,000 $50
Jun 16, 2025 $0.0005
+0.00%
$500,000 $3
Jun 15, 2025 $0.0005
+4.17%
$500,000 $54
Jun 14, 2025 $0.00049
+0.00%
$-- $2
Jun 13, 2025 $0.00049
+0.00%
$490,000 $2
Jun 12, 2025 $0.0005
+0.00%
$-- $9
Jun 11, 2025 $0.0005
+2.04%
$500,000 $9
Jun 10, 2025 $0.00049
+0.00%
$490,000 $3
Jun 9, 2025 $0.00049
-2.00%
$490,000 $1,198
Jun 8, 2025 $0.0006
+22.45%
$600,000 $46
Jun 7, 2025 $0.00049
+2.08%
$490,000 $7
Jun 6, 2025 $0.00048
-5.88%
$480,000 $25
Jun 5, 2025 $0.00051
-5.56%
$510,000 $49
Jun 4, 2025 $0.00054
+0.00%
$540,000 $3,156
Jun 3, 2025 $0.00054
-10.00%
$540,000 $5,283
Jun 2, 2025 $0.0006
-1.64%
$600,000 $1
Jun 1, 2025 $0.00061
+3.39%
$610,000 $1,415
May 31, 2025 $0.00059
+3.51%
$590,000 $1,392
May 30, 2025 $0.00057
+0.00%
$570,000 $87
May 29, 2025 $0.00057
+1.79%
$570,000 $74
May 28, 2025 $0.00056
-1.75%
$560,000 $186
May 27, 2025 $0.00057
+9.62%
$570,000 $3,264
May 26, 2025 $0.00051
+2.00%
$510,000 $112
May 25, 2025 $0.0005
-5.66%
$500,000 $56
May 24, 2025 $0.00053
-7.02%
$530,000 $166
May 23, 2025 $0.00057
-10.94%
$570,000 $194
May 22, 2025 $0.00064
+12.28%
$640,000 $572
May 21, 2025 $0.00057
+3.64%
$570,000 $32
May 20, 2025 $0.00055
+3.77%
$550,000 $153
May 19, 2025 $0.0005
+2.04%
$500,000 $584,004
May 18, 2025 $0.00049
+2.08%
$490,000 $54,263
May 17, 2025 $0.00048
-11.11%
$480,000 $69
May 16, 2025 $0.00054
+5.88%
$540,000 $5
Download