ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0005
+0.00%
$ -- $ 200
Jul 3, 2025 $ 0.00046
+6.98%
$ 460,000 $ 193
Jul 2, 2025 $ 0.00043
-8.51%
$ 430,000 $ 19
Jul 1, 2025 $ 0.00047
+14.63%
$ 470,000 $ 155
Jun 30, 2025 $ 0.00041
-6.82%
$ 410,000 $ 21
Jun 29, 2025 $ 0.00044
+0.00%
$ 440,000 $ 2
Jun 28, 2025 $ 0.00044
+7.32%
$ 440,000 $ 10
Jun 27, 2025 $ 0.00041
-10.87%
$ 410,000 $ 33
Jun 26, 2025 $ 0.00042
-4.55%
$ 420,000 $ 50
Jun 25, 2025 $ 0.00044
-8.33%
$ 440,000 $ 5,894
Jun 24, 2025 $ 0.00053
+10.42%
$ 530,000 $ 249
Jun 23, 2025 $ 0.00048
+11.63%
$ 480,000 $ 1,742
Jun 22, 2025 $ 0.00042
-10.64%
$ 420,000 $ 527,486
Jun 21, 2025 $ 0.00047
-2.08%
$ 470,000 $ 5
Jun 20, 2025 $ 0.0005
+0.00%
$ -- $ 1
Jun 19, 2025 $ 0.0005
+0.00%
$ 500,000 $ 1
Jun 18, 2025 $ 0.0005
+0.00%
$ -- $ 50
Jun 17, 2025 $ 0.0005
+0.00%
$ 500,000 $ 50
Jun 16, 2025 $ 0.0005
+0.00%
$ 500,000 $ 3
Jun 15, 2025 $ 0.0005
+4.17%
$ 500,000 $ 54
Jun 14, 2025 $ 0.00049
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.00049
+0.00%
$ 490,000 $ 2
Jun 12, 2025 $ 0.0005
+0.00%
$ -- $ 9
Jun 11, 2025 $ 0.0005
+2.04%
$ 500,000 $ 9
Jun 10, 2025 $ 0.00049
+0.00%
$ 490,000 $ 3
Jun 9, 2025 $ 0.00049
-2.00%
$ 490,000 $ 1,198
Jun 8, 2025 $ 0.0006
+22.45%
$ 600,000 $ 46
Jun 7, 2025 $ 0.00049
+2.08%
$ 490,000 $ 7
Jun 6, 2025 $ 0.00048
-5.88%
$ 480,000 $ 25
Jun 5, 2025 $ 0.00051
-5.56%
$ 510,000 $ 49
Jun 4, 2025 $ 0.00054
+0.00%
$ 540,000 $ 3,156
Jun 3, 2025 $ 0.00054
-10.00%
$ 540,000 $ 5,283
Jun 2, 2025 $ 0.0006
-1.64%
$ 600,000 $ 1
Jun 1, 2025 $ 0.00061
+3.39%
$ 610,000 $ 1,415
May 31, 2025 $ 0.00059
+3.51%
$ 590,000 $ 1,392
May 30, 2025 $ 0.00057
+0.00%
$ 570,000 $ 87
May 29, 2025 $ 0.00057
+1.79%
$ 570,000 $ 74
May 28, 2025 $ 0.00056
-1.75%
$ 560,000 $ 186
May 27, 2025 $ 0.00057
+9.62%
$ 570,000 $ 3,264
May 26, 2025 $ 0.00051
+2.00%
$ 510,000 $ 112
May 25, 2025 $ 0.0005
-5.66%
$ 500,000 $ 56
May 24, 2025 $ 0.00053
-7.02%
$ 530,000 $ 166
May 23, 2025 $ 0.00057
-10.94%
$ 570,000 $ 194
May 22, 2025 $ 0.00064
+12.28%
$ 640,000 $ 572
May 21, 2025 $ 0.00057
+3.64%
$ 570,000 $ 32
May 20, 2025 $ 0.00055
+3.77%
$ 550,000 $ 153
May 19, 2025 $ 0.0005
+2.04%
$ 500,000 $ 584,004
May 18, 2025 $ 0.00049
+2.08%
$ 490,000 $ 54,263
May 17, 2025 $ 0.00048
-11.11%
$ 480,000 $ 69
May 16, 2025 $ 0.00054
+5.88%
$ 540,000 $ 5
Download