ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0005
+21.95%
$ -- $ 567
Jun 2025 $ 0.00044
-25.42%
$ 410,000 $ 546,837
May 2025 $ 0.00057
-3.39%
$ 590,000 $ 643,703
Apr 2025 $ 0.00063
-10.00%
$ 630,000 $ 58,815
Mar 2025 $ 0.0007
-57.32%
$ 700,000 $ 41,653
Feb 2025 $ 0.00164
-24.07%
$ 1.64 million $ 93,711
Jan 2025 $ 0.00216
-33.13%
$ 2.16 million $ 4,766
Dec 2024 $ 0.00323
+20.97%
$ 3.23 million $ 78,388
Nov 2024 $ 0.00261
+33.85%
$ 3.04 million $ 556,871
Oct 2024 $ 0.00142
-66.35%
$ 1.95 million $ 28,695
Sep 2024 $ 0.00422
+22.67%
$ 4.22 million $ 8,438
Aug 2024 $ 0.00344
-65.39%
$ 3.44 million $ 272,827
Jul 2024 $ 0.00245
+288.89%
$ -- $ 176,390
Jun 2024 $ 0.00063
-34.37%
$ 630,000 $ 16,477
May 2024 $ 0.00094
-73.45%
$ 940,000 $ 74,695
Apr 2024 $ 0.00356
-25.52%
$ 3.56 million $ 532,785
Mar 2024 $ 0.00475
-87.84%
$ 4.75 million $ 1.99 million
Feb 2024 $ 0.0391
-45.98%
$ 39.05 million $ 3.5 million
Jan 2024 $ 0.0723
+90.79%
$ 72.29 million $ 8.39 million
Download