Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.0005
+21.95%
$-- $567
Jun 2025 $0.00044
-25.42%
$410,000 $546,837
May 2025 $0.00057
-3.39%
$590,000 $643,703
Apr 2025 $0.00063
-10.00%
$630,000 $58,815
Mar 2025 $0.0007
-57.32%
$700,000 $41,653
Feb 2025 $0.00164
-24.07%
$1.64 million $93,711
Jan 2025 $0.00216
-33.13%
$2.16 million $4,766
Dec 2024 $0.00323
+20.97%
$3.23 million $78,388
Nov 2024 $0.00261
+33.85%
$3.04 million $556,871
Oct 2024 $0.00142
-66.35%
$1.95 million $28,695
Sep 2024 $0.00422
+22.67%
$4.22 million $8,438
Aug 2024 $0.00344
-65.39%
$3.44 million $272,827
Jul 2024 $0.00245
+288.89%
$-- $176,390
Jun 2024 $0.00063
-34.37%
$630,000 $16,477
May 2024 $0.00094
-73.45%
$940,000 $74,695
Apr 2024 $0.00356
-25.52%
$3.56 million $532,785
Mar 2024 $0.00475
-87.84%
$4.75 million $1.99 million
Feb 2024 $0.0391
-45.98%
$39.05 million $3.5 million
Jan 2024 $0.0723
+90.79%
$72.29 million $8.39 million
Download