Coinranking
ARK Historical Data
ARK
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0005 | +13.64% | ||
| Jun 23 | $ 0.00044 | +2.33% | ||
| Jun 16 | $ 0.00047 | -6.00% | ||
| Jun 9 | $ 0.00049 | -2.00% | ||
| Jun 2 | $ 0.00049 | -19.67% | ||
| May 26 | $ 0.00061 | +22.00% | ||
| May 19 | $ 0.00053 | +8.16% | ||
| May 12 | $ 0.00048 | -17.16% | ||
| May 5 | $ 0.000639 | +18.38% | ||
| Apr 28 | $ 0.0006 | +20.00% | ||
| Apr 21 | $ 0.00055 | +19.57% | ||
| Apr 14 | $ 0.00068 | +7.94% | ||
| Apr 7 | $ 0.00054 | -25.00% | ||
| Mar 31 | $ 0.00072 | +5.88% | ||
| Mar 24 | $ 0.00085 | -15.00% | ||
| Mar 17 | $ 0.0013 | +5.69% | ||
| Mar 10 | $ 0.00137 | +9.60% | ||
| Mar 3 | $ 0.00125 | -20.38% | ||
| Feb 24 | $ 0.00157 | -12.78% | ||
| Feb 17 | $ 0.00175 | -30.00% | ||
| Feb 10 | $ 0.0025 | +0.00% | ||
| Feb 3 | $ 0.0025 | +3.73% | ||
| Jan 27 | $ 0.00241 | -0.41% | ||
| Jan 20 | $ 0.00279 | +8.56% | ||
| Jan 13 | $ 0.00257 | -8.21% | ||
| Jan 6 | $ 0.00276 | -6.76% | ||
| Dec 30 | $ 0.00284 | -30.22% | ||
| Dec 23 | $ 0.00402 | +14.20% | ||
| Dec 16 | $ 0.00382 | +2.96% | ||
| Dec 9 | $ 0.00372 | -36.19% | ||
| Dec 2 | $ 0.00321 | +20.68% | ||
| Nov 25 | $ 0.00266 | +1.92% | ||
| Nov 18 | $ 0.00316 | +1.61% | ||
| Nov 11 | $ 0.00307 | -0.65% | ||
| Nov 4 | $ 0.00298 | +4.93% | ||
| Oct 28 | $ 0.00284 | +46.39% | ||
| Oct 21 | $ 0.00238 | +20.81% | ||
| Oct 14 | $ 0.00197 | +16.57% | ||
| Oct 7 | $ 0.00212 | -39.08% | ||
| Sep 30 | $ 0.00385 | -10.05% | ||
| Sep 23 | $ 0.00354 | -1.12% | ||
| Sep 16 | $ 0.00338 | +7.64% | ||
| Sep 9 | $ 0.0033 | +17.02% | ||
| Sep 2 | $ 0.00293 | -5.48% | ||
| Aug 26 | $ 0.0031 | -23.27% | ||
| Aug 19 | $ 0.0045 | +33.53% | ||
| Aug 12 | $ 0.00374 | -33.45% | ||
| Aug 5 | $ 0.00485 | -51.21% | ||
| Jul 29 | $ 0.00245 | +6.99% | ||
| Jul 22 | $ 0.00043 | +38.71% | ||
Previous Next