ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0005
+13.64%
$ -- $ 588
Jun 23 $ 0.00044
+2.33%
$ 440,000 $ 7,979
Jun 16 $ 0.00047
-6.00%
$ 420,000 $ 110
Jun 9 $ 0.00049
-2.00%
$ 500,000 $ 1,223
Jun 2 $ 0.00049
-19.67%
$ 600,000 $ 8,522
May 26 $ 0.00061
+22.00%
$ 610,000 $ 6,530
May 19 $ 0.00053
+8.16%
$ 500,000 $ 585,122
May 12 $ 0.00048
-17.16%
$ 490,000 $ 271
May 5 $ 0.000639
+18.38%
$ 579,615 $ 112
Apr 28 $ 0.0006
+20.00%
$ 540,000 $ 992
Apr 21 $ 0.00055
+19.57%
$ 550,000 $ 2,712
Apr 14 $ 0.00068
+7.94%
$ 460,000 $ 12,778
Apr 7 $ 0.00054
-25.00%
$ 630,000 $ 37,094
Mar 31 $ 0.00072
+5.88%
$ 720,000 $ 2,648
Mar 24 $ 0.00085
-15.00%
$ 680,000 $ 1,833
Mar 17 $ 0.0013
+5.69%
$ 1 million $ 37,878
Mar 10 $ 0.00137
+9.60%
$ 1.21 million $ 1,187
Mar 3 $ 0.00125
-20.38%
$ 1.25 million $ 407
Feb 24 $ 0.00157
-12.78%
$ 1.57 million $ 126
Feb 17 $ 0.00175
-30.00%
$ 1.8 million $ 467
Feb 10 $ 0.0025
+0.00%
$ 2.5 million $ 200
Feb 3 $ 0.0025
+3.73%
$ 2.5 million $ 173
Jan 27 $ 0.00241
-0.41%
$ 2.41 million $ 92,874
Jan 20 $ 0.00279
+8.56%
$ 2.42 million $ 183
Jan 13 $ 0.00257
-8.21%
$ 2.57 million $ 756
Jan 6 $ 0.00276
-6.76%
$ 2.8 million $ 3,237
Dec 30 $ 0.00284
-30.22%
$ 2.96 million $ 68,843
Dec 23 $ 0.00402
+14.20%
$ 4.07 million $ 322
Dec 16 $ 0.00382
+2.96%
$ 3.52 million $ 1,565
Dec 9 $ 0.00372
-36.19%
$ 3.71 million $ 4,331
Dec 2 $ 0.00321
+20.68%
$ 5.83 million $ 2,064
Nov 25 $ 0.00266
+1.92%
$ 2.66 million $ 410
Nov 18 $ 0.00316
+1.61%
$ 2.61 million $ 360
Nov 11 $ 0.00307
-0.65%
$ 3.11 million $ 380
Nov 4 $ 0.00298
+4.93%
$ 3.09 million $ 416
Oct 28 $ 0.00284
+46.39%
$ 2.84 million $ 555,474
Oct 21 $ 0.00238
+20.81%
$ 2.38 million $ 13,064
Oct 14 $ 0.00197
+16.57%
$ 1.97 million $ 4,745
Oct 7 $ 0.00212
-39.08%
$ 2.12 million $ 2,937
Sep 30 $ 0.00385
-10.05%
$ 3.48 million $ 8,024
Sep 23 $ 0.00354
-1.12%
$ 3.98 million $ 2,012
Sep 16 $ 0.00338
+7.64%
$ 3.38 million $ 5,699
Sep 9 $ 0.0033
+17.02%
$ 3.12 million $ 132
Sep 2 $ 0.00293
-5.48%
$ 2.82 million $ 76
Aug 26 $ 0.0031
-23.27%
$ 3.1 million $ 188
Aug 19 $ 0.0045
+33.53%
$ 4.04 million $ 33,439
Aug 12 $ 0.00374
-33.45%
$ 3.37 million $ 44,337
Aug 5 $ 0.00485
-51.21%
$ 5.62 million $ 173,994
Jul 29 $ 0.00245
+6.99%
$ -- $ 86,302
Jul 22 $ 0.00043
+38.71%
$ 2.5 million $ 186
Download