Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.00033
-34.00%
$310,000 $139
Jul 8 $0.00048
-15.79%
$500,000 $982
Jul 1 $0.00063
+0.00%
$630,000 $901
Jun 24 $0.00071
-1.39%
$630,000 $2,431
Jun 17 $0.00072
+4.35%
$720,000 $4,203
Jun 10 $0.00054
+17.39%
$790,000 $3,222
Jun 3 $0.0005
-29.58%
$460,000 $370
May 27 $0.00071
+44.90%
$710,000 $5,194
May 20 $0.00034
-10.53%
$490,000 $1,530
May 13 $0.0005
-82.99%
$540,000 $21,890
May 6 $0.00297
+27.47%
$2.94 million $19,555
Apr 29 $0.00236
-34.81%
$2.33 million $43,524
Apr 22 $0.00364
+13.40%
$3.62 million $59,374
Apr 15 $0.00379
+2.43%
$3.17 million $33,645
Apr 8 $0.0031
-13.17%
$3.7 million $73,581
Apr 1 $0.00407
-14.85%
$3.58 million $295,562
Mar 25 $0.00492
+382.35%
$4.75 million $231,686
Mar 18 $0.00258
-91.05%
$1.02 million $415,593
Mar 11 $0.0337
-5.77%
$28.7 million $919,631
Mar 4 $0.038
-2.64%
$35.72 million $139,660
Feb 26 $0.039
-0.03%
$39.04 million $60,329
Feb 19 $0.0391
-22.90%
$39.05 million $314,061
Feb 12 $0.0507
-15.58%
$50.65 million $288,504
Feb 5 $0.0654
-6.64%
$60 million $486,859
Jan 29 $0.07
-7.19%
$70.01 million $4.71 million
Jan 22 $0.0726
+91.71%
$75.43 million $5.12 million
Download