ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00033
-34.00%
$ 310,000 $ 139
Jul 8 $ 0.00048
-15.79%
$ 500,000 $ 982
Jul 1 $ 0.00063
+0.00%
$ 630,000 $ 901
Jun 24 $ 0.00071
-1.39%
$ 630,000 $ 2,431
Jun 17 $ 0.00072
+4.35%
$ 720,000 $ 4,203
Jun 10 $ 0.00054
+17.39%
$ 790,000 $ 3,222
Jun 3 $ 0.0005
-29.58%
$ 460,000 $ 370
May 27 $ 0.00071
+44.90%
$ 710,000 $ 5,194
May 20 $ 0.00034
-10.53%
$ 490,000 $ 1,530
May 13 $ 0.0005
-82.99%
$ 540,000 $ 21,890
May 6 $ 0.00297
+27.47%
$ 2.94 million $ 19,555
Apr 29 $ 0.00236
-34.81%
$ 2.33 million $ 43,524
Apr 22 $ 0.00364
+13.40%
$ 3.62 million $ 59,374
Apr 15 $ 0.00379
+2.43%
$ 3.17 million $ 33,645
Apr 8 $ 0.0031
-13.17%
$ 3.7 million $ 73,581
Apr 1 $ 0.00407
-14.85%
$ 3.58 million $ 295,562
Mar 25 $ 0.00492
+382.35%
$ 4.75 million $ 231,686
Mar 18 $ 0.00258
-91.05%
$ 1.02 million $ 415,593
Mar 11 $ 0.0337
-5.77%
$ 28.7 million $ 919,631
Mar 4 $ 0.038
-2.64%
$ 35.72 million $ 139,660
Feb 26 $ 0.039
-0.03%
$ 39.04 million $ 60,329
Feb 19 $ 0.0391
-22.90%
$ 39.05 million $ 314,061
Feb 12 $ 0.0507
-15.58%
$ 50.65 million $ 288,504
Feb 5 $ 0.0654
-6.64%
$ 60 million $ 486,859
Jan 29 $ 0.07
-7.19%
$ 70.01 million $ 4.71 million
Jan 22 $ 0.0726
+91.71%
$ 75.43 million $ 5.12 million
Download