Coinranking
ARK Historical Data
ARK
Page 3
| Date | | |
|---|---|---|
| Mar 26, 2025 | $ 0.00109 | -0.91% |
| Mar 25, 2025 | $ 0.0011 | +7.84% |
| Mar 24, 2025 | $ 0.00102 | +2.00% |
| Mar 23, 2025 | $ 0.001 | +4.17% |
| Mar 22, 2025 | $ 0.0013 | -9.09% |
| Mar 21, 2025 | $ 0.00143 | -2.72% |
| Mar 20, 2025 | $ 0.00147 | +32.43% |
| Mar 19, 2025 | $ 0.00137 | +16.10% |
| Mar 18, 2025 | $ 0.00118 | +15.69% |
| Mar 17, 2025 | $ 0.00102 | -17.07% |
| Mar 16, 2025 | $ 0.00121 | +0.00% |
| Mar 15, 2025 | $ 0.00137 | -4.20% |
| Mar 14, 2025 | $ 0.00143 | +0.00% |
| Mar 13, 2025 | $ 0.00143 | +19.17% |
| Mar 12, 2025 | $ 0.0012 | -4.00% |
| Mar 11, 2025 | $ 0.00125 | -0.79% |
| Mar 10, 2025 | $ 0.00126 | +0.80% |
| Mar 9, 2025 | $ 0.00125 | +0.00% |
| Mar 8, 2025 | $ 0.00125 | +1.63% |
| Mar 7, 2025 | $ 0.00123 | -25.00% |
| Mar 6, 2025 | $ 0.00164 | -0.61% |
| Mar 5, 2025 | $ 0.00165 | +5.10% |
| Mar 4, 2025 | $ 0.00157 | +0.00% |
| Mar 3, 2025 | $ 0.00157 | +0.00% |
| Mar 2, 2025 | $ 0.00157 | -1.26% |
| Mar 1, 2025 | $ 0.00159 | -3.05% |
| Feb 28, 2025 | $ 0.00164 | -1.20% |
| Feb 27, 2025 | $ 0.00166 | -1.78% |
| Feb 26, 2025 | $ 0.00169 | -3.43% |
| Feb 25, 2025 | $ 0.00175 | +0.00% |
| Feb 24, 2025 | $ 0.0018 | +0.00% |
| Feb 23, 2025 | $ 0.0018 | +2.86% |
| Feb 22, 2025 | $ 0.00175 | -5.41% |
| Feb 21, 2025 | $ 0.00185 | -10.63% |
| Feb 20, 2025 | $ 0.00207 | -5.05% |
| Feb 19, 2025 | $ 0.00218 | +0.46% |
| Feb 18, 2025 | $ 0.00217 | -5.24% |
| Feb 17, 2025 | $ 0.00229 | -8.40% |
| Feb 16, 2025 | $ 0.0025 | +0.00% |
| Feb 15, 2025 | $ 0.0025 | +0.00% |
| Feb 14, 2025 | $ 0.0025 | +2.46% |
| Feb 13, 2025 | $ 0.00244 | +0.00% |
| Feb 12, 2025 | $ 0.00237 | +0.00% |
| Feb 11, 2025 | $ 0.00237 | +0.00% |
| Feb 10, 2025 | $ 0.00237 | -5.20% |
| Feb 9, 2025 | $ 0.0025 | +0.00% |
| Feb 8, 2025 | $ 0.0025 | +4.17% |
| Feb 7, 2025 | $ 0.0024 | +0.00% |
| Feb 6, 2025 | $ 0.0024 | +0.84% |
| Feb 4, 2025 | $ 0.00207 | +0.00% |