Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00109
-0.91%
$1.09 million $104
Mar 25, 2025 $0.0011
+7.84%
$1.1 million $109
Mar 24, 2025 $0.00102
+2.00%
$1.02 million $255
Mar 23, 2025 $0.001
+4.17%
$1 million $229
Mar 22, 2025 $0.0013
-9.09%
$1.3 million $31,755
Mar 21, 2025 $0.00143
-2.72%
$1.43 million $15
Mar 20, 2025 $0.00147
+32.43%
$1.47 million $1,763
Mar 19, 2025 $0.00137
+16.10%
$1.37 million $1,744
Mar 18, 2025 $0.00118
+15.69%
$1.18 million $58
Mar 17, 2025 $0.00102
-17.07%
$1.02 million $2,543
Mar 16, 2025 $0.00121
+0.00%
$1.21 million $41
Mar 15, 2025 $0.00137
-4.20%
$1.37 million $1,059
Mar 14, 2025 $0.00143
+0.00%
$-- $5
Mar 13, 2025 $0.00143
+19.17%
$1.43 million $16
Mar 12, 2025 $0.0012
-4.00%
$1.2 million $4
Mar 11, 2025 $0.00125
-0.79%
$1.25 million $28
Mar 10, 2025 $0.00126
+0.80%
$1.26 million $76
Mar 9, 2025 $0.00125
+0.00%
$1.25 million $10
Mar 8, 2025 $0.00125
+1.63%
$1.25 million $9
Mar 7, 2025 $0.00123
-25.00%
$1.23 million $257
Mar 6, 2025 $0.00164
-0.61%
$1.64 million $9
Mar 5, 2025 $0.00165
+5.10%
$1.65 million $5
Mar 4, 2025 $0.00157
+0.00%
$1.57 million $24
Mar 3, 2025 $0.00157
+0.00%
$1.57 million $104
Mar 2, 2025 $0.00157
-1.26%
$1.57 million $4
Mar 1, 2025 $0.00159
-3.05%
$1.59 million $34
Feb 28, 2025 $0.00164
-1.20%
$1.64 million $59
Feb 27, 2025 $0.00166
-1.78%
$1.66 million $10
Feb 26, 2025 $0.00169
-3.43%
$1.69 million $7
Feb 25, 2025 $0.00175
+0.00%
$1.75 million $3
Feb 24, 2025 $0.0018
+0.00%
$1.8 million $9
Feb 23, 2025 $0.0018
+2.86%
$1.8 million $47
Feb 22, 2025 $0.00175
-5.41%
$1.75 million $61
Feb 21, 2025 $0.00185
-10.63%
$1.85 million $49
Feb 20, 2025 $0.00207
-5.05%
$2.07 million $278
Feb 19, 2025 $0.00218
+0.46%
$2.18 million $51
Feb 18, 2025 $0.00217
-5.24%
$2.17 million $18
Feb 17, 2025 $0.00229
-8.40%
$2.29 million $9
Feb 16, 2025 $0.0025
+0.00%
$2.5 million $47
Feb 15, 2025 $0.0025
+0.00%
$2.5 million $12
Feb 14, 2025 $0.0025
+2.46%
$2.5 million $87
Feb 13, 2025 $0.00244
+0.00%
$2.44 million $30
Feb 12, 2025 $0.00237
+0.00%
$-- $23
Feb 11, 2025 $0.00237
+0.00%
$2.37 million $23
Feb 10, 2025 $0.00237
-5.20%
$2.37 million $25
Feb 9, 2025 $0.0025
+0.00%
$2.5 million $8
Feb 8, 2025 $0.0025
+4.17%
$2.5 million $41
Feb 7, 2025 $0.0024
+0.00%
$2.4 million $24
Feb 6, 2025 $0.0024
+0.84%
$2.4 million $28
Feb 4, 2025 $0.00207
+0.00%
$-- $1