ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00207
-14.11%
$ 2.07 million $ 80
Feb 2, 2025 $ 0.00241
+0.42%
$ 2.41 million $ 36
Feb 1, 2025 $ 0.00237
+9.72%
$ 2.37 million $ 92,645
Jan 31, 2025 $ 0.00216
-9.62%
$ 2.16 million $ 34
Jan 29, 2025 $ 0.00216
+0.00%
$ -- $ 52
Jan 28, 2025 $ 0.00216
-7.69%
$ 2.16 million $ 52
Jan 27, 2025 $ 0.00234
-3.31%
$ 2.34 million $ 54
Jan 26, 2025 $ 0.00242
-13.26%
$ 2.42 million $ 37
Jan 25, 2025 $ 0.00279
+14.34%
$ 2.79 million $ 28
Jan 24, 2025 $ 0.00244
-3.17%
$ 2.44 million $ 68
Jan 23, 2025 $ 0.00254
+0.00%
$ -- $ 32
Jan 22, 2025 $ 0.00254
-0.39%
$ 2.54 million $ 38
Jan 21, 2025 $ 0.00255
+0.00%
$ 2.55 million $ 5
Jan 20, 2025 $ 0.00255
-0.78%
$ 2.55 million $ 12
Jan 19, 2025 $ 0.00257
+0.00%
$ 2.57 million $ 22
Jan 18, 2025 $ 0.00257
-5.51%
$ 2.57 million $ 487
Jan 17, 2025 $ 0.00272
-1.09%
$ 2.72 million $ 89
Jan 16, 2025 $ 0.00276
+0.00%
$ -- $ 3
Jan 15, 2025 $ 0.00276
-6.12%
$ 2.76 million $ 8
Jan 14, 2025 $ 0.00294
+6.14%
$ 2.94 million $ 1
Jan 13, 2025 $ 0.00275
-1.79%
$ -- $ 168
Jan 12, 2025 $ 0.0028
+1.45%
$ 2.8 million $ 92
Jan 11, 2025 $ 0.00276
+0.00%
$ 2.76 million $ 27
Jan 10, 2025 $ 0.00313
+13.82%
$ 3.13 million $ 126
Jan 9, 2025 $ 0.00275
+0.00%
$ 2.75 million $ 53
Jan 8, 2025 $ 0.00284
+0.00%
$ 2.84 million $ 31
Jan 7, 2025 $ 0.00284
-10.69%
$ 2.84 million $ 110
Jan 6, 2025 $ 0.00318
+7.43%
$ 3.18 million $ 2,889
Jan 5, 2025 $ 0.00296
+4.23%
$ 2.96 million $ 17
Jan 4, 2025 $ 0.00284
+1.07%
$ 2.84 million $ 24
Jan 3, 2025 $ 0.00356
+22.34%
$ 3.56 million $ 149
Jan 2, 2025 $ 0.00291
-5.21%
$ 2.91 million $ 84
Jan 1, 2025 $ 0.00307
-4.95%
$ 3.07 million $ 8
Dec 31, 2024 $ 0.00323
+0.00%
$ 3.23 million $ 4
Dec 30, 2024 $ 0.00323
-20.64%
$ 3.23 million $ 68,574
Dec 29, 2024 $ 0.00407
+1.24%
$ 4.07 million $ 6
Dec 28, 2024 $ 0.00402
-1.95%
$ 4.02 million $ 125
Dec 27, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 105
Dec 26, 2024 $ 0.0041
+14.53%
$ 4.1 million $ 35
Dec 25, 2024 $ 0.00358
-10.72%
$ 3.58 million $ 32
Dec 24, 2024 $ 0.00449
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.00449
+27.56%
$ 4.49 million $ 24
Dec 22, 2024 $ 0.00352
-7.85%
$ 3.52 million $ 30
Dec 21, 2024 $ 0.00382
+0.00%
$ 3.82 million $ 192
Dec 20, 2024 $ 0.00473
+17.08%
$ 4.73 million $ 372
Dec 19, 2024 $ 0.00404
+4.12%
$ 4.04 million $ 431
Dec 18, 2024 $ 0.00388
-9.13%
$ 3.88 million $ 455
Dec 17, 2024 $ 0.00427
+13.26%
$ 4.27 million $ 6
Dec 16, 2024 $ 0.00371
+0.00%
$ 3.71 million $ 109
Dec 15, 2024 $ 0.00371
-0.27%
$ 3.71 million $ 4