Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00207
-14.11%
$2.07 million $80
Feb 2, 2025 $0.00241
+0.42%
$2.41 million $36
Feb 1, 2025 $0.00237
+9.72%
$2.37 million $92,645
Jan 31, 2025 $0.00216
-9.62%
$2.16 million $34
Jan 29, 2025 $0.00216
+0.00%
$-- $52
Jan 28, 2025 $0.00216
-7.69%
$2.16 million $52
Jan 27, 2025 $0.00234
-3.31%
$2.34 million $54
Jan 26, 2025 $0.00242
-13.26%
$2.42 million $37
Jan 25, 2025 $0.00279
+14.34%
$2.79 million $28
Jan 24, 2025 $0.00244
-3.17%
$2.44 million $68
Jan 23, 2025 $0.00254
+0.00%
$-- $32
Jan 22, 2025 $0.00254
-0.39%
$2.54 million $38
Jan 21, 2025 $0.00255
+0.00%
$2.55 million $5
Jan 20, 2025 $0.00255
-0.78%
$2.55 million $12
Jan 19, 2025 $0.00257
+0.00%
$2.57 million $22
Jan 18, 2025 $0.00257
-5.51%
$2.57 million $487
Jan 17, 2025 $0.00272
-1.09%
$2.72 million $89
Jan 16, 2025 $0.00276
+0.00%
$-- $3
Jan 15, 2025 $0.00276
-6.12%
$2.76 million $8
Jan 14, 2025 $0.00294
+6.14%
$2.94 million $1
Jan 13, 2025 $0.00275
-1.79%
$-- $168
Jan 12, 2025 $0.0028
+1.45%
$2.8 million $92
Jan 11, 2025 $0.00276
+0.00%
$2.76 million $27
Jan 10, 2025 $0.00313
+13.82%
$3.13 million $126
Jan 9, 2025 $0.00275
+0.00%
$2.75 million $53
Jan 8, 2025 $0.00284
+0.00%
$2.84 million $31
Jan 7, 2025 $0.00284
-10.69%
$2.84 million $110
Jan 6, 2025 $0.00318
+7.43%
$3.18 million $2,889
Jan 5, 2025 $0.00296
+4.23%
$2.96 million $17
Jan 4, 2025 $0.00284
+1.07%
$2.84 million $24
Jan 3, 2025 $0.00356
+22.34%
$3.56 million $149
Jan 2, 2025 $0.00291
-5.21%
$2.91 million $84
Jan 1, 2025 $0.00307
-4.95%
$3.07 million $8
Dec 31, 2024 $0.00323
+0.00%
$3.23 million $4
Dec 30, 2024 $0.00323
-20.64%
$3.23 million $68,574
Dec 29, 2024 $0.00407
+1.24%
$4.07 million $6
Dec 28, 2024 $0.00402
-1.95%
$4.02 million $125
Dec 27, 2024 $0.0041
+0.00%
$4.1 million $105
Dec 26, 2024 $0.0041
+14.53%
$4.1 million $35
Dec 25, 2024 $0.00358
-10.72%
$3.58 million $32
Dec 24, 2024 $0.00449
+0.00%
$-- $1
Dec 23, 2024 $0.00449
+27.56%
$4.49 million $24
Dec 22, 2024 $0.00352
-7.85%
$3.52 million $30
Dec 21, 2024 $0.00382
+0.00%
$3.82 million $192
Dec 20, 2024 $0.00473
+17.08%
$4.73 million $372
Dec 19, 2024 $0.00404
+4.12%
$4.04 million $431
Dec 18, 2024 $0.00388
-9.13%
$3.88 million $455
Dec 17, 2024 $0.00427
+13.26%
$4.27 million $6
Dec 16, 2024 $0.00371
+0.00%
$3.71 million $109
Dec 15, 2024 $0.00371
-0.27%
$3.71 million $4