ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00372
-9.27%
$ 3.72 million $ 58
Dec 13, 2024 $ 0.0041
+10.51%
$ 4.1 million $ 39
Dec 12, 2024 $ 0.00371
+0.00%
$ 3.71 million $ 78
Dec 11, 2024 $ 0.00371
+12.42%
$ 3.71 million $ 105
Dec 10, 2024 $ 0.0033
+16.61%
$ 3.3 million $ 290
Dec 9, 2024 $ 0.00283
-51.46%
$ 2.83 million $ 3,760
Dec 8, 2024 $ 0.00583
+110.47%
$ 5.83 million $ 1,457
Dec 6, 2024 $ 0.00321
-7.23%
$ -- $ 533
Dec 5, 2024 $ 0.00351
+17.79%
$ 3.51 million $ 369
Dec 4, 2024 $ 0.00298
+13.31%
$ 2.98 million $ 1,135
Dec 3, 2024 $ 0.00263
-10.54%
$ 2.63 million $ 13
Dec 2, 2024 $ 0.00294
+10.53%
$ 2.94 million $ 14
Dec 1, 2024 $ 0.00266
-0.37%
$ 2.66 million $ 36
Nov 30, 2024 $ 0.00304
+0.00%
$ 3.04 million $ 8
Nov 29, 2024 $ 0.00261
-3.33%
$ 2.61 million $ 35
Nov 28, 2024 $ 0.0027
+0.00%
$ 2.7 million $ 20
Nov 27, 2024 $ 0.00317
+0.00%
$ 3.17 million $ 3
Nov 26, 2024 $ 0.00317
-0.31%
$ 3.17 million $ 204
Nov 25, 2024 $ 0.00261
+0.00%
$ -- $ 104
Nov 24, 2024 $ 0.00261
-17.41%
$ 2.61 million $ 104
Nov 23, 2024 $ 0.00316
+16.61%
$ 3.16 million $ 52
Nov 22, 2024 $ 0.00271
-1.81%
$ 2.71 million $ 24
Nov 21, 2024 $ 0.00276
-23.55%
$ 2.76 million $ 138
Nov 20, 2024 $ 0.00361
+14.60%
$ 3.61 million $ 136
Nov 18, 2024 $ 0.00311
+0.00%
$ -- $ 10
Nov 17, 2024 $ 0.00311
+1.30%
$ 3.11 million $ 11
Nov 16, 2024 $ 0.00307
-0.97%
$ 3.07 million $ 38
Nov 15, 2024 $ 0.0031
+1.31%
$ 3.1 million $ 9
Nov 14, 2024 $ 0.00306
-10.53%
$ 3.06 million $ 6
Nov 13, 2024 $ 0.00342
+23.47%
$ 3.42 million $ 14
Nov 12, 2024 $ 0.00277
-16.06%
$ 2.77 million $ 220
Nov 11, 2024 $ 0.00342
+10.68%
$ 3.42 million $ 93
Nov 10, 2024 $ 0.00309
+3.69%
$ 3.09 million $ 26
Nov 9, 2024 $ 0.00298
+14.18%
$ 2.98 million $ 1
Nov 8, 2024 $ 0.00261
-8.10%
$ 2.61 million $ 92
Nov 7, 2024 $ 0.00284
-21.33%
$ 2.84 million $ 99
Nov 6, 2024 $ 0.00361
+43.82%
$ 3.61 million $ 104
Nov 5, 2024 $ 0.00251
-0.79%
$ 2.51 million $ 55
Nov 4, 2024 $ 0.00253
-10.92%
$ 2.53 million $ 63
Nov 3, 2024 $ 0.00284
-28.82%
$ 2.84 million $ 514
Nov 2, 2024 $ 0.00399
+44.04%
$ 3.99 million $ 353,527
Nov 1, 2024 $ 0.00277
+42.05%
$ 2.77 million $ 201,166
Oct 31, 2024 $ 0.00195
+37.32%
$ 1.95 million $ 172
Oct 30, 2024 $ 0.00142
-5.96%
$ 1.42 million $ 24
Oct 29, 2024 $ 0.00151
-18.82%
$ 1.51 million $ 22
Oct 28, 2024 $ 0.00186
-4.12%
$ 1.86 million $ 48
Oct 27, 2024 $ 0.00238
+0.00%
$ 2.38 million $ 10
Oct 26, 2024 $ 0.00238
+10.19%
$ 2.38 million $ 3,277
Oct 24, 2024 $ 0.002
+0.00%
$ -- $ 33
Oct 23, 2024 $ 0.002
-6.10%
$ 2 million $ 9,590