Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00372
-9.27%
$3.72 million $58
Dec 13, 2024 $0.0041
+10.51%
$4.1 million $39
Dec 12, 2024 $0.00371
+0.00%
$3.71 million $78
Dec 11, 2024 $0.00371
+12.42%
$3.71 million $105
Dec 10, 2024 $0.0033
+16.61%
$3.3 million $290
Dec 9, 2024 $0.00283
-51.46%
$2.83 million $3,760
Dec 8, 2024 $0.00583
+110.47%
$5.83 million $1,457
Dec 6, 2024 $0.00321
-7.23%
$-- $533
Dec 5, 2024 $0.00351
+17.79%
$3.51 million $369
Dec 4, 2024 $0.00298
+13.31%
$2.98 million $1,135
Dec 3, 2024 $0.00263
-10.54%
$2.63 million $13
Dec 2, 2024 $0.00294
+10.53%
$2.94 million $14
Dec 1, 2024 $0.00266
-0.37%
$2.66 million $36
Nov 30, 2024 $0.00304
+0.00%
$3.04 million $8
Nov 29, 2024 $0.00261
-3.33%
$2.61 million $35
Nov 28, 2024 $0.0027
+0.00%
$2.7 million $20
Nov 27, 2024 $0.00317
+0.00%
$3.17 million $3
Nov 26, 2024 $0.00317
-0.31%
$3.17 million $204
Nov 25, 2024 $0.00261
+0.00%
$-- $104
Nov 24, 2024 $0.00261
-17.41%
$2.61 million $104
Nov 23, 2024 $0.00316
+16.61%
$3.16 million $52
Nov 22, 2024 $0.00271
-1.81%
$2.71 million $24
Nov 21, 2024 $0.00276
-23.55%
$2.76 million $138
Nov 20, 2024 $0.00361
+14.60%
$3.61 million $136
Nov 18, 2024 $0.00311
+0.00%
$-- $10
Nov 17, 2024 $0.00311
+1.30%
$3.11 million $11
Nov 16, 2024 $0.00307
-0.97%
$3.07 million $38
Nov 15, 2024 $0.0031
+1.31%
$3.1 million $9
Nov 14, 2024 $0.00306
-10.53%
$3.06 million $6
Nov 13, 2024 $0.00342
+23.47%
$3.42 million $14
Nov 12, 2024 $0.00277
-16.06%
$2.77 million $220
Nov 11, 2024 $0.00342
+10.68%
$3.42 million $93
Nov 10, 2024 $0.00309
+3.69%
$3.09 million $26
Nov 9, 2024 $0.00298
+14.18%
$2.98 million $1
Nov 8, 2024 $0.00261
-8.10%
$2.61 million $92
Nov 7, 2024 $0.00284
-21.33%
$2.84 million $99
Nov 6, 2024 $0.00361
+43.82%
$3.61 million $104
Nov 5, 2024 $0.00251
-0.79%
$2.51 million $55
Nov 4, 2024 $0.00253
-10.92%
$2.53 million $63
Nov 3, 2024 $0.00284
-28.82%
$2.84 million $514
Nov 2, 2024 $0.00399
+44.04%
$3.99 million $353,527
Nov 1, 2024 $0.00277
+42.05%
$2.77 million $201,166
Oct 31, 2024 $0.00195
+37.32%
$1.95 million $172
Oct 30, 2024 $0.00142
-5.96%
$1.42 million $24
Oct 29, 2024 $0.00151
-18.82%
$1.51 million $22
Oct 28, 2024 $0.00186
-4.12%
$1.86 million $48
Oct 27, 2024 $0.00238
+0.00%
$2.38 million $10
Oct 26, 2024 $0.00238
+10.19%
$2.38 million $3,277
Oct 24, 2024 $0.002
+0.00%
$-- $33
Oct 23, 2024 $0.002
-6.10%
$2 million $9,590