Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.00213
+8.12%
$2.13 million $45
Oct 21, 2024 $0.00197
+0.00%
$1.97 million $119
Oct 20, 2024 $0.00197
+6.49%
$1.97 million $2,226
Oct 19, 2024 $0.00185
-18.50%
$1.85 million $25
Oct 18, 2024 $0.00227
+17.01%
$2.27 million $211
Oct 17, 2024 $0.00194
-13.78%
$1.94 million $119
Oct 16, 2024 $0.00225
+11.39%
$2.25 million $927
Oct 15, 2024 $0.00202
+15.43%
$2.02 million $1,223
Oct 14, 2024 $0.00175
+3.55%
$1.75 million $14
Oct 13, 2024 $0.00212
+0.00%
$2.12 million $61
Oct 12, 2024 $0.00212
-14.52%
$2.12 million $62
Oct 11, 2024 $0.00248
-25.97%
$2.48 million $2,244
Oct 10, 2024 $0.00304
+8.57%
$3.04 million $41
Oct 9, 2024 $0.00304
+0.00%
$-- $4
Oct 8, 2024 $0.00304
+7.80%
$3.04 million $8
Oct 7, 2024 $0.00282
-18.97%
$2.82 million $578
Oct 6, 2024 $0.00348
-9.61%
$3.48 million $16
Oct 5, 2024 $0.00385
-1.79%
$3.85 million $12
Oct 4, 2024 $0.00392
+8.59%
$3.92 million $87
Oct 3, 2024 $0.00361
-28.51%
$3.61 million $4,839
Oct 2, 2024 $0.00505
+20.53%
$5.05 million $251
Oct 1, 2024 $0.00419
-0.71%
$4.19 million $2,579
Sep 30, 2024 $0.00422
-1.40%
$4.22 million $255
Sep 29, 2024 $0.00398
+12.43%
$3.98 million $203
Sep 28, 2024 $0.00354
-4.84%
$3.54 million $54
Sep 27, 2024 $0.00372
+8.77%
$3.72 million $82
Sep 26, 2024 $0.00342
-4.47%
$3.42 million $1,876
Sep 22, 2024 $0.00338
+0.00%
$3.38 million $7
Sep 21, 2024 $0.00338
-8.89%
$3.38 million $7
Sep 20, 2024 $0.00371
-0.27%
$3.71 million $0.0001
Sep 19, 2024 $0.00372
+6.29%
$3.72 million $6
Sep 18, 2024 $0.0035
+11.46%
$3.5 million $5,685
Sep 17, 2024 $0.00314
+0.00%
$3.14 million $2
Sep 15, 2024 $0.00312
+0.00%
$3.12 million $26
Sep 14, 2024 $0.0033
-9.84%
$3.3 million $2
Sep 13, 2024 $0.00366
+0.00%
$3.66 million $10
Sep 11, 2024 $0.00351
+0.00%
$3.51 million $19
Sep 10, 2024 $0.00351
+28.57%
$3.51 million $42
Sep 9, 2024 $0.00374
+32.62%
$3.74 million $58
Sep 8, 2024 $0.00282
-3.75%
$2.82 million $5
Sep 7, 2024 $0.00293
+0.00%
$2.93 million $19
Sep 5, 2024 $0.00292
+0.00%
$2.92 million $4
Sep 4, 2024 $0.00292
+0.69%
$2.92 million $4
Sep 3, 2024 $0.0029
+0.00%
$2.9 million $25
Sep 2, 2024 $0.0031
+0.00%
$3.1 million $23
Sep 1, 2024 $0.0031
-9.88%
$3.1 million $23
Aug 31, 2024 $0.00344
+2.99%
$3.44 million $49
Aug 30, 2024 $0.00334
-4.84%
$3.34 million $19
Aug 29, 2024 $0.00351
-1.13%
$3.51 million $12
Aug 28, 2024 $0.00355
-5.59%
$3.55 million $56