ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00375
+0.00%
$ -- $ 2
Aug 26, 2024 $ 0.00375
-7.18%
$ 3.75 million $ 27
Aug 25, 2024 $ 0.00404
-10.22%
$ 4.04 million $ 7
Aug 24, 2024 $ 0.0045
-3.43%
$ 4.5 million $ 1,359
Aug 23, 2024 $ 0.00466
+2.19%
$ 4.66 million $ 60
Aug 22, 2024 $ 0.00456
+0.00%
$ 4.56 million $ 28
Aug 21, 2024 $ 0.00377
+0.00%
$ -- $ 9,201
Aug 20, 2024 $ 0.00377
+7.71%
$ 3.77 million $ 22,775
Aug 19, 2024 $ 0.0035
+3.86%
$ 3.5 million $ 16
Aug 18, 2024 $ 0.00337
-9.89%
$ 3.37 million $ 20,830
Aug 17, 2024 $ 0.00374
-9.22%
$ 3.74 million $ 71
Aug 16, 2024 $ 0.00412
+6.19%
$ 4.12 million $ 21,839
Aug 15, 2024 $ 0.00388
-20.82%
$ 3.88 million $ 179
Aug 14, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 66
Aug 13, 2024 $ 0.0049
+0.41%
$ 4.9 million $ 22,178
Aug 12, 2024 $ 0.00488
-13.17%
$ 4.88 million $ 4
Aug 11, 2024 $ 0.00562
+15.88%
$ 5.62 million $ 55
Aug 10, 2024 $ 0.00485
+0.00%
$ 4.85 million $ 13
Aug 9, 2024 $ 0.00485
-30.62%
$ 4.85 million $ 1,552
Aug 8, 2024 $ 0.00895
+0.00%
$ 8.95 million $ 43
Aug 7, 2024 $ 0.00895
+47.93%
$ 8.95 million $ 65,193
Aug 6, 2024 $ 0.00605
-39.13%
$ 6.05 million $ 107,193
Jul 29, 2024 $ 0.00245
+6.99%
$ -- $ 86,302
Jul 28, 2024 $ 0.0025
+481.40%
$ 2.5 million $ 87,784
Jul 27, 2024 $ 0.00043
+22.86%
$ 430,000 $ 30
Jul 26, 2024 $ 0.00046
+2.22%
$ 460,000 $ 23
Jul 25, 2024 $ 0.00031
+0.00%
$ 310,000 $ 6
Jul 24, 2024 $ 0.00031
-35.42%
$ 310,000 $ 69
Jul 23, 2024 $ 0.00048
+37.14%
$ 480,000 $ 41
Jul 22, 2024 $ 0.00031
+0.00%
$ 310,000 $ 16
Jul 21, 2024 $ 0.00031
-6.06%
$ 310,000 $ 33
Jul 20, 2024 $ 0.00033
+3.13%
$ 330,000 $ 5
Jul 19, 2024 $ 0.00032
+0.00%
$ 320,000 $ 11
Jul 17, 2024 $ 0.00035
+0.00%
$ -- $ 51
Jul 16, 2024 $ 0.00035
-22.22%
$ 350,000 $ 51
Jul 15, 2024 $ 0.00045
-10.00%
$ 450,000 $ 20
Jul 14, 2024 $ 0.0005
-20.63%
$ 500,000 $ 58
Jul 13, 2024 $ 0.00048
+0.00%
$ 480,000 $ 106
Jul 12, 2024 $ 0.00048
+0.00%
$ 480,000 $ 47
Jul 11, 2024 $ 0.00048
-31.43%
$ 480,000 $ 67
Jul 10, 2024 $ 0.00064
+18.52%
$ 640,000 $ 116
Jul 9, 2024 $ 0.00054
+17.39%
$ 540,000 $ 426
Jul 8, 2024 $ 0.00031
-45.61%
$ 310,000 $ 220
Jul 7, 2024 $ 0.00063
+0.00%
$ 630,000 $ 5
Jul 6, 2024 $ 0.00063
+8.62%
$ 630,000 $ 17
Jul 5, 2024 $ 0.00058
+1.75%
$ 580,000 $ 10
Jul 4, 2024 $ 0.00057
-14.93%
$ 570,000 $ 37
Jul 3, 2024 $ 0.00067
-1.47%
$ 670,000 $ 61
Jul 2, 2024 $ 0.00068
+3.03%
$ 680,000 $ 762
Jul 1, 2024 $ 0.00066
+4.76%
$ 660,000 $ 14