Coinranking
ARK Historical Data
ARK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.00375 | +0.00% | ||
| Aug 26, 2024 | $0.00375 | -7.18% | ||
| Aug 25, 2024 | $0.00404 | -10.22% | ||
| Aug 24, 2024 | $0.0045 | -3.43% | ||
| Aug 23, 2024 | $0.00466 | +2.19% | ||
| Aug 22, 2024 | $0.00456 | +0.00% | ||
| Aug 21, 2024 | $0.00377 | +0.00% | ||
| Aug 20, 2024 | $0.00377 | +7.71% | ||
| Aug 19, 2024 | $0.0035 | +3.86% | ||
| Aug 18, 2024 | $0.00337 | -9.89% | ||
| Aug 17, 2024 | $0.00374 | -9.22% | ||
| Aug 16, 2024 | $0.00412 | +6.19% | ||
| Aug 15, 2024 | $0.00388 | -20.82% | ||
| Aug 14, 2024 | $0.0049 | +0.00% | ||
| Aug 13, 2024 | $0.0049 | +0.41% | ||
| Aug 12, 2024 | $0.00488 | -13.17% | ||
| Aug 11, 2024 | $0.00562 | +15.88% | ||
| Aug 10, 2024 | $0.00485 | +0.00% | ||
| Aug 9, 2024 | $0.00485 | -30.62% | ||
| Aug 8, 2024 | $0.00895 | +0.00% | ||
| Aug 7, 2024 | $0.00895 | +47.93% | ||
| Aug 6, 2024 | $0.00605 | -39.13% | ||
| Jul 29, 2024 | $0.00245 | +6.99% | ||
| Jul 28, 2024 | $0.0025 | +481.40% | ||
| Jul 27, 2024 | $0.00043 | +22.86% | ||
| Jul 26, 2024 | $0.00046 | +2.22% | ||
| Jul 25, 2024 | $0.00031 | +0.00% | ||
| Jul 24, 2024 | $0.00031 | -35.42% | ||
| Jul 23, 2024 | $0.00048 | +37.14% | ||
| Jul 22, 2024 | $0.00031 | +0.00% | ||
| Jul 21, 2024 | $0.00031 | -6.06% | ||
| Jul 20, 2024 | $0.00033 | +3.13% | ||
| Jul 19, 2024 | $0.00032 | +0.00% | ||
| Jul 17, 2024 | $0.00035 | +0.00% | ||
| Jul 16, 2024 | $0.00035 | -22.22% | ||
| Jul 15, 2024 | $0.00045 | -10.00% | ||
| Jul 14, 2024 | $0.0005 | -20.63% | ||
| Jul 13, 2024 | $0.00048 | +0.00% | ||
| Jul 12, 2024 | $0.00048 | +0.00% | ||
| Jul 11, 2024 | $0.00048 | -31.43% | ||
| Jul 10, 2024 | $0.00064 | +18.52% | ||
| Jul 9, 2024 | $0.00054 | +17.39% | ||
| Jul 8, 2024 | $0.00031 | -45.61% | ||
| Jul 7, 2024 | $0.00063 | +0.00% | ||
| Jul 6, 2024 | $0.00063 | +8.62% | ||
| Jul 5, 2024 | $0.00058 | +1.75% | ||
| Jul 4, 2024 | $0.00057 | -14.93% | ||
| Jul 3, 2024 | $0.00067 | -1.47% | ||
| Jul 2, 2024 | $0.00068 | +3.03% | ||
| Jul 1, 2024 | $0.00066 | +4.76% | ||