Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.00063
-11.27%
$630,000 $32
Jun 29, 2024 $0.00071
-4.05%
$710,000 $34
Jun 28, 2024 $0.00074
-5.13%
$740,000 $2,269
Jun 27, 2024 $0.00078
+1.30%
$780,000 $34
Jun 26, 2024 $0.00077
+0.00%
$770,000 $11
Jun 25, 2024 $0.00069
+0.00%
$690,000 $28
Jun 24, 2024 $0.00069
-4.17%
$690,000 $54
Jun 23, 2024 $0.00072
+0.00%
$720,000 $19
Jun 22, 2024 $0.00072
+12.50%
$720,000 $40
Jun 21, 2024 $0.00064
-34.69%
$640,000 $94
Jun 20, 2024 $0.00098
-24.62%
$980,000 $38
Jun 19, 2024 $0.0013
+8.33%
$1.3 million $11
Jun 18, 2024 $0.0012
-52.76%
$1.2 million $13
Jun 17, 2024 $0.00254
+268.12%
$2.54 million $4,006
Jun 16, 2024 $0.00079
+46.30%
$790,000 $5,588
Jun 15, 2024 $0.00054
-1.82%
$540,000 $27
Jun 14, 2024 $0.00055
+5.77%
$550,000 $147
Jun 13, 2024 $0.00052
-21.21%
$520,000 $38
Jun 12, 2024 $0.00066
+20.00%
$660,000 $214
Jun 11, 2024 $0.00068
+33.33%
$680,000 $1,425
Jun 10, 2024 $0.00036
-21.74%
$360,000 $1,372
Jun 9, 2024 $0.00046
-8.00%
$460,000 $12
Jun 8, 2024 $0.0005
+42.86%
$500,000 $34
Jun 7, 2024 $0.00046
+0.00%
$-- $7
Jun 6, 2024 $0.00046
-16.36%
$460,000 $7
Jun 5, 2024 $0.00055
-12.70%
$550,000 $16
Jun 4, 2024 $0.00036
-5.26%
$360,000 $159
Jun 3, 2024 $0.00064
-9.86%
$640,000 $147
Jun 2, 2024 $0.00071
+18.33%
$710,000 $70
Jun 1, 2024 $0.00068
-29.17%
$680,000 $531
May 31, 2024 $0.00094
-9.62%
$940,000 $1,537
May 30, 2024 $0.00104
+50.72%
$1.04 million $1,421
May 29, 2024 $0.00069
-55.19%
$690,000 $1,625
May 28, 2024 $0.00035
+0.00%
$-- $5
May 27, 2024 $0.00035
-28.57%
$350,000 $5
May 26, 2024 $0.00049
+44.12%
$490,000 $220
May 25, 2024 $0.00034
-8.11%
$340,000 $672
May 24, 2024 $0.00037
+0.00%
$370,000 $15
May 23, 2024 $0.00037
-7.50%
$370,000 $39
May 22, 2024 $0.00044
+0.00%
$440,000 $8
May 21, 2024 $0.00044
-2.22%
$440,000 $53
May 20, 2024 $0.00071
+86.84%
$710,000 $742
May 19, 2024 $0.00054
+8.00%
$540,000 $230
May 18, 2024 $0.0005
-71.43%
$500,000 $1,056
May 17, 2024 $0.00176
-11.11%
$1.76 million $3,080
May 16, 2024 $0.00198
-22.05%
$1.98 million $3,662
May 15, 2024 $0.00256
-7.58%
$2.56 million $4,519
May 14, 2024 $0.00279
+2.20%
$2.79 million $4,759
May 13, 2024 $0.0027
-8.16%
$2.7 million $4,814
May 12, 2024 $0.00294
-2.97%
$2.94 million $5,118