Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00297
+47.76%
$2.97 million $5,373
May 10, 2024 $0.00204
-5.99%
$2.04 million $3,515
May 9, 2024 $0.00216
-9.24%
$2.16 million $3,885
May 8, 2024 $0.00215
+6.97%
$2.15 million $3,611
May 7, 2024 $0.00199
-5.24%
$1.99 million $2,375
May 6, 2024 $0.0021
-9.87%
$2.1 million $795
May 5, 2024 $0.00233
-1.69%
$2.33 million $2,044
May 4, 2024 $0.00236
-15.71%
$2.36 million $1,126
May 3, 2024 $0.0028
-5.72%
$2.8 million $1,197
May 2, 2024 $0.003
-14.29%
$3 million $5,494
May 1, 2024 $0.00343
-3.11%
$3.46 million $11,698
Apr 30, 2024 $0.00356
+3.19%
$3.56 million $12,173
Apr 29, 2024 $0.00346
-4.42%
$3.46 million $11,836
Apr 28, 2024 $0.00362
-0.55%
$3.62 million $12,481
Apr 27, 2024 $0.00364
-2.67%
$3.64 million $12,466
Apr 26, 2024 $0.00371
+20.45%
$3.71 million $7,924
Apr 25, 2024 $0.00312
+0.97%
$3.12 million $8,527
Apr 24, 2024 $0.00297
-6.01%
$2.97 million $9,167
Apr 23, 2024 $0.00314
-1.87%
$3.14 million $10,611
Apr 22, 2024 $0.00319
-0.62%
$3.19 million $10,680
Apr 21, 2024 $0.00317
-16.36%
$3.17 million $10,637
Apr 20, 2024 $0.00379
+9.54%
$3.79 million $12,769
Apr 19, 2024 $0.00342
+19.16%
$3.42 million $4,521
Apr 18, 2024 $0.00287
+7.09%
$2.87 million $25
Apr 17, 2024 $0.00268
-16.51%
$2.68 million $109
Apr 16, 2024 $0.00321
-3.31%
$3.21 million $9,419
Apr 15, 2024 $0.00332
-10.27%
$3.32 million $6,802
Apr 14, 2024 $0.0037
+20.13%
$3.7 million $6,404
Apr 13, 2024 $0.0031
+1.64%
$3.1 million $3,677
Apr 12, 2024 $0.00305
+0.99%
$3.05 million $11,601
Apr 11, 2024 $0.00334
-12.11%
$3.34 million $11,407
Apr 10, 2024 $0.00354
+24.65%
$3.54 million $32,687
Apr 9, 2024 $0.0028
-9.97%
$2.8 million $5,606
Apr 8, 2024 $0.00335
-6.16%
$3.35 million $8,602
Apr 7, 2024 $0.00358
-10.05%
$3.58 million $17,092
Apr 6, 2024 $0.00407
-11.71%
$4.07 million $35,948
Apr 5, 2024 $0.0046
-6.12%
$4.6 million $48,897
Apr 4, 2024 $0.00487
-4.13%
$4.87 million $53,176
Apr 3, 2024 $0.00491
+0.82%
$4.91 million $53,033
Apr 2, 2024 $0.00485
+0.83%
$4.85 million $52,241
Apr 1, 2024 $0.00487
+1.88%
$4.87 million $52,268
Mar 31, 2024 $0.00475
-2.46%
$4.75 million $42,753
Mar 30, 2024 $0.00492
+5.58%
$4.92 million $47,491
Mar 29, 2024 $0.00481
+22.70%
$4.81 million $41,878
Mar 28, 2024 $0.00392
-19.84%
$3.92 million $35,176
Mar 27, 2024 $0.00479
-10.30%
$4.79 million $28,779
Mar 26, 2024 $0.00529
+224.54%
$5.29 million $70,903
Mar 25, 2024 $0.00174
+70.59%
$1.74 million $7,459
Mar 24, 2024 $0.00102
-55.26%
$1.02 million $7,855
Mar 23, 2024 $0.00258
-65.55%
$2.58 million $10,371