Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0005
+0.00%
$-- $200
Jul 3, 2025 $0.00046
+6.98%
$460,000 $193
Jul 2, 2025 $0.00043
-8.51%
$430,000 $19
Jul 1, 2025 $0.00047
+14.63%
$470,000 $155
Jun 30, 2025 $0.00041
-6.82%
$410,000 $21
Jun 29, 2025 $0.00044
+0.00%
$440,000 $2
Jun 28, 2025 $0.00044
+7.32%
$440,000 $10
Jun 27, 2025 $0.00041
-10.87%
$410,000 $33
Jun 26, 2025 $0.00042
-4.55%
$420,000 $50
Jun 25, 2025 $0.00044
-8.33%
$440,000 $5,894
Jun 24, 2025 $0.00053
+10.42%
$530,000 $249
Jun 23, 2025 $0.00048
+11.63%
$480,000 $1,742
Jun 22, 2025 $0.00042
-10.64%
$420,000 $527,486
Jun 21, 2025 $0.00047
-2.08%
$470,000 $5
Jun 20, 2025 $0.0005
+0.00%
$-- $1
Jun 19, 2025 $0.0005
+0.00%
$500,000 $1
Jun 18, 2025 $0.0005
+0.00%
$-- $50
Jun 17, 2025 $0.0005
+0.00%
$500,000 $50
Jun 16, 2025 $0.0005
+0.00%
$500,000 $3
Jun 15, 2025 $0.0005
+4.17%
$500,000 $54
Jun 14, 2025 $0.00049
+0.00%
$-- $2
Jun 13, 2025 $0.00049
+0.00%
$490,000 $2
Jun 12, 2025 $0.0005
+0.00%
$-- $9
Jun 11, 2025 $0.0005
+2.04%
$500,000 $9
Jun 10, 2025 $0.00049
+0.00%
$490,000 $3
Jun 9, 2025 $0.00049
-2.00%
$490,000 $1,198
Jun 8, 2025 $0.0006
+22.45%
$600,000 $46
Jun 7, 2025 $0.00049
+2.08%
$490,000 $7
Jun 6, 2025 $0.00048
-5.88%
$480,000 $25
Jun 5, 2025 $0.00051
-5.56%
$510,000 $49
Jun 4, 2025 $0.00054
+0.00%
$540,000 $3,156
Jun 3, 2025 $0.00054
-10.00%
$540,000 $5,283
Jun 2, 2025 $0.0006
-1.64%
$600,000 $1
Jun 1, 2025 $0.00061
+3.39%
$610,000 $1,415
May 31, 2025 $0.00059
+3.51%
$590,000 $1,392
May 30, 2025 $0.00057
+0.00%
$570,000 $87
May 29, 2025 $0.00057
+1.79%
$570,000 $74
May 28, 2025 $0.00056
-1.75%
$560,000 $186
May 27, 2025 $0.00057
+9.62%
$570,000 $3,264
May 26, 2025 $0.00051
+2.00%
$510,000 $112
May 25, 2025 $0.0005
-5.66%
$500,000 $56
May 24, 2025 $0.00053
-7.02%
$530,000 $166
May 23, 2025 $0.00057
-10.94%
$570,000 $194
May 22, 2025 $0.00064
+12.28%
$640,000 $572
May 21, 2025 $0.00057
+3.64%
$570,000 $32
May 20, 2025 $0.00055
+3.77%
$550,000 $153
May 19, 2025 $0.0005
+2.04%
$500,000 $584,004
May 18, 2025 $0.00049
+2.08%
$490,000 $54,263
May 17, 2025 $0.00048
-11.11%
$480,000 $69
May 16, 2025 $0.00054
+5.88%
$540,000 $5
Download