Jomon Shiba Historical Data

JSHIBA
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₁₁108
+0.00%
$ 107,911 $ 3
Feb 23, 2025 $ 0.0₁₁12
+0.00%
$ 120,204 $ 3
Feb 15, 2025 $ 0.0₁₁117
+0.00%
$ -- $ 65
Feb 8, 2025 $ 0.0₁₁114
+0.00%
$ -- $ 9
Jan 28, 2025 $ 0.0₁₁139
+0.00%
$ -- $ 51
Jan 25, 2025 $ 0.0₁₁145
+0.00%
$ 144,786 $ 3
Jan 24, 2025 $ 0.0₁₁142
-0.42%
$ 142,338 $ 24
Jan 23, 2025 $ 0.0₁₁143
+5.93%
$ 143,053 $ 324
Jan 21, 2025 $ 0.0₁₁139
-0.13%
$ -- $ 20
Jan 14, 2025 $ 0.0₁₁134
+2.40%
$ -- $ 6
Jan 13, 2025 $ 0.0₁₁131
+1.31%
$ 130,693 $ 5
Nov 5, 2024 $ 0.0₁₁364
+0.43%
$ 364,471 $ 27
Oct 3, 2024 $ 0.0₁₁36
+0.90%
$ -- $ 37
Oct 2, 2024 $ 0.0₁₁361
-2.38%
$ 360,540 $ 87
Mar 10, 2024 $ 0.0₁₁684
+0.63%
$ -- $ 2,360
Mar 9, 2024 $ 0.0₁₁68
-0.46%
$ 680,022 $ 2,345
Feb 1, 2024 $ 0.0₁₁435
-1.18%
$ -- $ 2,025
Jan 31, 2024 $ 0.0₁₁44
-8.00%
$ 440,473 $ 4,326
Jan 29, 2024 $ 0.0₁₁464
-0.71%
$ -- $ 2,243
Jan 28, 2024 $ 0.0₁₁467
+6.99%
$ 467,209 $ 2,258
Jan 27, 2024 $ 0.0₁₁437
-0.15%
$ 436,690 $ 2,267
Download