THIN AIR Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000116
+0.00%
$ 115,639 $ 20
Apr 1, 8 AM $ 0.000119
+0.00%
$ 119,158 $ 149
Mar 4, 5 PM $ 0.000128
+0.00%
$ 127,709 $ 312
Mar 4, 4 PM $ 0.000128
-0.69%
$ -- $ 356
Feb 25, 11 AM $ 0.000118
+0.60%
$ 117,898 $ 147
Feb 25, 10 AM $ 0.000117
+0.06%
$ 117,308 $ 3,568
Feb 25, 9 AM $ 0.000117
+0.08%
$ 117,060 $ 3,559
Feb 25, 8 AM $ 0.000117
+0.25%
$ 116,894 $ 3,551
Feb 25, 7 AM $ 0.000117
+0.09%
$ 116,690 $ 3,548
Feb 25, 6 AM $ 0.000117
+0.35%
$ 116,588 $ 3,532
Feb 25, 5 AM $ 0.000116
-0.63%
$ 115,923 $ 3,546
Feb 25, 4 AM $ 0.000117
+0.44%
$ 117,091 $ 3,545
Feb 25, 3 AM $ 0.000117
-0.14%
$ 116,941 $ 3,564
Feb 25, 2 AM $ 0.000117
+0.46%
$ 117,131 $ 3,556
Feb 25, 1 AM $ 0.000116
+2.39%
$ 116,236 $ 3,461
Feb 25, 12 AM $ 0.000113
-0.32%
$ 112,861 $ 3,464
Feb 24, 11 PM $ 0.000113
+0.37%
$ 113,316 $ 3,457
Feb 24, 10 PM $ 0.000113
+0.49%
$ 113,043 $ 3,444
Feb 24, 9 PM $ 0.000112
-0.17%
$ 112,485 $ 3,446
Feb 24, 8 PM $ 0.000113
+0.54%
$ 112,879 $ 3,433
Feb 24, 7 PM $ 0.000112
-0.50%
$ 112,236 $ 3,449
Feb 24, 6 PM $ 0.000112
+0.62%
$ 112,491 $ 3,421
Feb 24, 5 PM $ 0.000112
+0.80%
$ 112,195 $ 3,427
Feb 24, 4 PM $ 0.000112
+0.72%
$ 111,792 $ 3,433
Feb 24, 3 PM $ 0.000111
+0.20%
$ 111,025 $ 3,432
Feb 24, 2 PM $ 0.00011
-0.47%
$ 110,364 $ 3,432
Jan 30, 6 AM $ 0.000249
+0.00%
$ 248,608 $ 428
Dec 3, 9 PM $ 0.000294
+0.00%
$ 294,017 $ 274
Nov 17, 10 PM $ 0.000274
+0.26%
$ 273,762 $ 653
Nov 17, 9 PM $ 0.000273
+0.25%
$ 273,278 $ 5,844
Nov 17, 8 PM $ 0.000273
-0.28%
$ 273,276 $ 5,886
Nov 17, 7 PM $ 0.000275
-0.42%
$ 274,718 $ 5,897
Nov 17, 6 PM $ 0.000277
-1.17%
$ 277,430 $ 6,016
Nov 17, 5 PM $ 0.000283
+0.53%
$ 282,766 $ 6,023
Nov 17, 4 PM $ 0.000286
-0.62%
$ 286,121 $ 6,136
Nov 17, 3 PM $ 0.000291
+2.14%
$ 290,917 $ 6,007
Nov 17, 2 PM $ 0.000287
-1.51%
$ 287,234 $ 6,006
Nov 17, 1 PM $ 0.000291
-0.55%
$ 290,925 $ 5,959
Nov 17, 12 PM $ 0.000292
-0.38%
$ 292,259 $ 5,971
Download