Christmas Spirit on SOL Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0161
+0.00%
$ -- $ 83
Mar 18, 2026 $ 0.0192
+0.00%
$ -- $ 129
Mar 10, 2026 $ 0.0211
+0.06%
$ -- $ 251
Mar 4, 2026 $ 0.0207
-0.51%
$ -- $ 163
Feb 22, 2026 $ 0.0161
-0.03%
$ -- $ 47
Jan 18, 2026 $ 0.0143
+0.00%
$ -- $ 2,373
Dec 24, 2025 $ 0.0116
+0.00%
$ -- $ 1,523
Dec 9, 2025 $ 0.0282
+0.00%
$ -- $ 1,361
Nov 29, 2025 $ 0.0343
+0.34%
$ -- $ 2,132
Nov 28, 2025 $ 0.0316
+1.02%
$ 31,446 $ 2,358
Nov 24, 2025 $ 0.0313
-6.70%
$ -- $ 2,010
Nov 23, 2025 $ 0.0339
+16.88%
$ 33,438 $ 8,270
Nov 19, 2025 $ 0.05
+0.00%
$ -- $ 2,948
Nov 18, 2025 $ 0.0486
+0.00%
$ -- $ 1,678
Nov 17, 2025 $ 0.047
+0.03%
$ 46,759 $ 3,129
Nov 15, 2025 $ 0.052
+4.30%
$ -- $ 2,625
Nov 14, 2025 $ 0.0504
-1.36%
$ 50,078 $ 4,114
Nov 13, 2025 $ 0.0478
-10.71%
$ 48,035 $ 6,155
Nov 6, 2025 $ 0.0356
-2.25%
$ -- $ 1,906
Nov 5, 2025 $ 0.0366
-2.81%
$ 36,398 $ 4,724
Oct 29, 2025 $ 0.0854
-10.37%
$ 84,910 $ 2,574
Oct 23, 2025 $ 0.0728
+0.00%
$ -- $ 282
Oct 19, 2025 $ 0.073
-2.16%
$ 72,785 $ 1,799
Oct 18, 2025 $ 0.0684
+0.00%
$ 67,992 $ 1,792
Oct 3, 2025 $ 0.0909
-1.76%
$ -- $ 2,567
Oct 2, 2025 $ 0.0918
-11.84%
$ 91,338 $ 7,451
Oct 1, 2025 $ 0.104
-5.09%
$ 103,229 $ 13,525
Download