Christmas Spirit on SOL Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.012
+0.00%
$11,962 $352
Jun 12, 2026 $0.0124
+2.57%
$12,297 $73
Mar 20, 2026 $0.0161
+0.00%
$-- $83
Mar 18, 2026 $0.0192
+0.00%
$-- $129
Mar 10, 2026 $0.0211
+0.06%
$-- $251
Mar 4, 2026 $0.0207
-0.51%
$-- $163
Feb 22, 2026 $0.0161
-0.03%
$-- $47
Jan 18, 2026 $0.0143
+0.00%
$-- $2,373
Dec 24, 2025 $0.0116
+0.00%
$-- $1,523
Dec 9, 2025 $0.0282
+0.00%
$-- $1,361
Nov 29, 2025 $0.0343
+0.34%
$-- $2,132
Nov 28, 2025 $0.0316
+1.02%
$31,446 $2,358
Nov 24, 2025 $0.0313
-6.70%
$-- $2,010
Nov 23, 2025 $0.0339
+16.88%
$33,438 $8,270
Nov 19, 2025 $0.05
+0.00%
$-- $2,948
Nov 18, 2025 $0.0486
+0.00%
$-- $1,678
Nov 17, 2025 $0.047
+0.03%
$46,759 $3,129
Nov 15, 2025 $0.052
+4.30%
$-- $2,625
Nov 14, 2025 $0.0504
-1.36%
$50,078 $4,114
Nov 13, 2025 $0.0478
-10.71%
$48,035 $6,155
Nov 6, 2025 $0.0356
-2.25%
$-- $1,906
Nov 5, 2025 $0.0366
-2.81%
$36,398 $4,724
Oct 29, 2025 $0.0854
-10.37%
$84,910 $2,574
Oct 23, 2025 $0.0728
+0.00%
$-- $282
Oct 19, 2025 $0.073
-2.16%
$72,785 $1,799
Oct 18, 2025 $0.0684
+0.00%
$67,992 $1,792
Oct 3, 2025 $0.0909
-1.76%
$-- $2,567
Oct 2, 2025 $0.0918
-11.84%
$91,338 $7,451
Oct 1, 2025 $0.104
-5.09%
$103,229 $13,525
Download