Christmas Spirit on SOL Historical Data

XMAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0515
+0.00%
$ 51,183 $ 4,872
Nov 14, 2 AM $ 0.0491
+0.22%
$ 48,811 $ 3,616
Nov 14, 1 AM $ 0.0491
-0.76%
$ 48,857 $ 3,806
Nov 14, 12 AM $ 0.0495
-3.10%
$ 49,217 $ 6,382
Nov 13, 11 PM $ 0.0483
+0.72%
$ 48,035 $ 6,485
Nov 13, 10 PM $ 0.0478
-0.71%
$ 47,531 $ 6,155
Nov 13, 9 PM $ 0.0484
+0.39%
$ 48,162 $ 5,951
Nov 13, 8 PM $ 0.0485
-1.83%
$ 48,222 $ 6,142
Nov 13, 7 PM $ 0.0494
-0.37%
$ 49,172 $ 6,309
Nov 13, 6 PM $ 0.0502
-2.48%
$ 49,951 $ 6,342
Nov 13, 5 PM $ 0.0545
+0.00%
$ 54,226 $ 6,530
Nov 13, 3 PM $ 0.0505
+1.09%
$ 50,233 $ 5,332
Nov 13, 2 PM $ 0.0509
-1.84%
$ 50,621 $ 5,345
Nov 13, 1 PM $ 0.052
+0.07%
$ 51,740 $ 5,119
Nov 13, 12 PM $ 0.052
+0.10%
$ 51,744 $ 5,140
Nov 13, 11 AM $ 0.0517
-0.30%
$ 51,389 $ 5,226
Nov 13, 10 AM $ 0.0515
-1.35%
$ 51,240 $ 5,264
Nov 13, 9 AM $ 0.0524
-0.69%
$ 52,129 $ 5,151
Nov 13, 8 AM $ 0.0531
-1.57%
$ 52,810 $ 5,263
Nov 13, 7 AM $ 0.0539
+0.07%
$ 53,595 $ 5,162
Nov 13, 6 AM $ 0.0532
+0.67%
$ 52,914 $ 5,176
Nov 13, 5 AM $ 0.0528
+0.31%
$ 52,523 $ 5,047
Nov 13, 4 AM $ 0.0535
+0.00%
$ 53,230 $ 5,067
Nov 6, 12 PM $ 0.0356
+0.00%
$ 35,413 $ 1,906
Nov 6, 11 AM $ 0.0355
+0.00%
$ 35,329 $ 1,899
Nov 6, 6 AM $ 0.0351
+0.00%
$ 34,920 $ 3,162
Nov 6, 5 AM $ 0.0355
+0.13%
$ 35,321 $ 2,503
Nov 6, 4 AM $ 0.0357
-3.87%
$ 35,510 $ 4,862
Nov 6, 3 AM $ 0.0371
+0.72%
$ 36,876 $ 4,787
Nov 6, 2 AM $ 0.0364
+0.50%
$ 36,215 $ 4,743
Nov 6, 1 AM $ 0.0365
+0.22%
$ 36,335 $ 4,724
Nov 6, 12 AM $ 0.0363
-0.23%
$ 36,144 $ 4,766
Nov 5, 11 PM $ 0.0366
+0.54%
$ 36,398 $ 4,724
Nov 5, 10 PM $ 0.0364
+0.30%
$ 36,216 $ 4,686
Nov 5, 9 PM $ 0.036
-0.24%
$ 35,783 $ 4,671
Nov 5, 5 PM $ 0.0394
+0.00%
$ 39,231 $ 4,410
Nov 5, 3 PM $ 0.0422
-2.79%
$ 41,933 $ 4,256
Nov 5, 1 PM $ 0.0402
+0.06%
$ 39,936 $ 4,037
Nov 5, 12 PM $ 0.0379
+0.57%
$ 37,667 $ 4,029
Oct 29, 7 PM $ 0.0854
-1.47%
$ 84,910 $ 2,574
Oct 29, 7 PM $ 0.0854
-1.47%
$ 84,910 $ 2,574
Oct 29, 7 PM $ 0.0854
-1.47%
$ 84,910 $ 2,574
Oct 29, 7 PM $ 0.0854
-1.47%
$ 84,910 $ 2,574
Oct 29, 6 PM $ 0.087
+0.99%
$ 86,505 $ 2,920
Oct 29, 6 PM $ 0.087
+0.99%
$ 86,505 $ 2,920
Oct 29, 6 PM $ 0.087
+0.99%
$ 86,505 $ 2,920
Oct 29, 6 PM $ 0.087
+0.99%
$ 86,505 $ 2,920
Oct 29, 5 PM $ 0.0861
+0.00%
$ 85,620 $ 2,907
Oct 29, 5 PM $ 0.0861
+0.00%
$ 85,620 $ 2,907
Oct 29, 5 PM $ 0.0861
+0.00%
$ 85,620 $ 2,907