Christmas Spirit on SOL Historical Data

XMAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0861
+0.00%
$ 85,620 $ 2,907
Oct 29, 4 PM $ 0.0866
-1.03%
$ 86,105 $ 3,124
Oct 29, 4 PM $ 0.0866
-1.03%
$ 86,105 $ 3,124
Oct 29, 4 PM $ 0.0866
-1.03%
$ 86,105 $ 3,124
Oct 29, 4 PM $ 0.0866
-1.03%
$ 86,105 $ 3,124
Oct 29, 3 PM $ 0.0881
+0.58%
$ 87,619 $ 3,174
Oct 29, 3 PM $ 0.0881
+0.58%
$ 87,619 $ 3,174
Oct 29, 3 PM $ 0.0881
+0.58%
$ 87,619 $ 3,174
Oct 29, 3 PM $ 0.0881
+0.58%
$ 87,619 $ 3,174
Oct 29, 2 PM $ 0.0858
-0.14%
$ 85,352 $ 3,130
Oct 29, 2 PM $ 0.0858
-0.14%
$ 85,352 $ 3,130
Oct 29, 2 PM $ 0.0858
-0.14%
$ 85,352 $ 3,130
Oct 29, 2 PM $ 0.0858
-0.14%
$ 85,352 $ 3,130
Oct 29, 1 PM $ 0.0858
+0.60%
$ 85,311 $ 3,159
Oct 29, 1 PM $ 0.0858
+0.60%
$ 85,311 $ 3,159
Oct 29, 1 PM $ 0.0858
+0.60%
$ 85,311 $ 3,159
Oct 29, 1 PM $ 0.0858
+0.60%
$ 85,311 $ 3,159
Oct 29, 12 PM $ 0.0856
+0.36%
$ 85,170 $ 3,015
Oct 29, 12 PM $ 0.0856
+0.36%
$ 85,170 $ 3,015
Oct 29, 12 PM $ 0.0856
+0.36%
$ 85,170 $ 3,015
Oct 29, 12 PM $ 0.0856
+0.36%
$ 85,170 $ 3,015
Oct 29, 11 AM $ 0.0844
+0.22%
$ 83,956 $ 3,001
Oct 29, 11 AM $ 0.0844
+0.22%
$ 83,956 $ 3,001
Oct 29, 11 AM $ 0.0844
+0.22%
$ 83,956 $ 3,001
Oct 29, 11 AM $ 0.0844
+0.22%
$ 83,956 $ 3,001
Oct 29, 6 AM $ 0.0896
-0.35%
$ 89,076 $ 3,311
Oct 29, 6 AM $ 0.0896
-0.35%
$ 89,076 $ 3,311
Oct 29, 6 AM $ 0.0896
-0.35%
$ 89,076 $ 3,311
Oct 29, 6 AM $ 0.0896
-0.35%
$ 89,076 $ 3,311
Oct 29, 5 AM $ 0.0897
+0.04%
$ 89,193 $ 3,303
Oct 29, 5 AM $ 0.0897
+0.04%
$ 89,193 $ 3,303
Oct 29, 5 AM $ 0.0897
+0.04%
$ 89,193 $ 3,303
Oct 29, 5 AM $ 0.0897
+0.04%
$ 89,193 $ 3,303
Oct 29, 4 AM $ 0.0891
-0.07%
$ 88,598 $ 3,295
Oct 29, 4 AM $ 0.0891
-0.07%
$ 88,598 $ 3,295
Oct 29, 4 AM $ 0.0891
-0.07%
$ 88,598 $ 3,295
Oct 29, 4 AM $ 0.0891
-0.07%
$ 88,598 $ 3,295
Oct 29, 3 AM $ 0.0899
+0.05%
$ 89,377 $ 3,260
Oct 29, 3 AM $ 0.0899
+0.05%
$ 89,377 $ 3,260
Oct 29, 3 AM $ 0.0899
+0.05%
$ 89,377 $ 3,260
Oct 29, 3 AM $ 0.0899
+0.05%
$ 89,377 $ 3,260
Oct 29, 2 AM $ 0.0954
+0.19%
$ 94,892 $ 3,251
Oct 29, 1 AM $ 0.0952
-0.31%
$ 94,738 $ 3,197
Oct 29, 12 AM $ 0.0952
+0.00%
$ 94,733 $ 3,303
Oct 23, 11 AM $ 0.0728
+0.00%
$ 72,386 $ 282
Oct 19, 11 PM $ 0.0732
+0.00%
$ 72,785 $ 1,575
Oct 19, 10 PM $ 0.073
+0.31%
$ 72,590 $ 1,799
Oct 19, 9 PM $ 0.0731
+0.13%
$ 72,745 $ 1,789
Oct 19, 8 PM $ 0.0729
+0.04%
$ 72,493 $ 2,261
Oct 19, 7 PM $ 0.0732
-0.01%
$ 72,768 $ 3,278