Christmas Spirit on SOL Historical Data

XMAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.097
-0.05%
$ 96,499 $ 12,740
Oct 2, 4 PM $ 0.0968
+0.07%
$ 96,262 $ 12,905
Oct 2, 3 PM $ 0.0956
-1.28%
$ 95,073 $ 12,802
Oct 2, 12 PM $ 0.107
-0.09%
$ 106,651 $ 12,021
Oct 2, 11 AM $ 0.107
-0.89%
$ 106,560 $ 12,346
Oct 2, 10 AM $ 0.108
-0.81%
$ 107,329 $ 12,185
Oct 2, 9 AM $ 0.109
+0.14%
$ 108,055 $ 12,592
Oct 2, 8 AM $ 0.108
-0.40%
$ 107,360 $ 12,621
Oct 2, 7 AM $ 0.108
-0.61%
$ 107,789 $ 13,040
Oct 2, 6 AM $ 0.109
-0.66%
$ 108,619 $ 13,287
Oct 2, 5 AM $ 0.109
+0.44%
$ 108,591 $ 13,460
Oct 2, 4 AM $ 0.108
-0.21%
$ 107,782 $ 13,319
Oct 2, 3 AM $ 0.108
+1.17%
$ 107,176 $ 13,568
Oct 2, 2 AM $ 0.107
+0.00%
$ 105,989 $ 13,294
Oct 2, 1 AM $ 0.103
+0.00%
$ 102,649 $ 10,514
Oct 2, 12 AM $ 0.105
+0.66%
$ 104,283 $ 12,638
Oct 1, 11 PM $ 0.104
-0.13%
$ 103,229 $ 13,556
Oct 1, 10 PM $ 0.104
+0.00%
$ 103,062 $ 13,525
Oct 1, 9 PM $ 0.104
+0.42%
$ 103,254 $ 13,134
Oct 1, 8 PM $ 0.102
+0.00%
$ 101,122 $ 12,712
Oct 1, 5 PM $ 0.105
-2.10%
$ 104,633 $ 7,565
Oct 1, 4 PM $ 0.109
+0.39%
$ 107,924 $ 7,354
Oct 1, 3 PM $ 0.108
+0.76%
$ 107,640 $ 7,289
Oct 1, 2 PM $ 0.108
+0.34%
$ 107,452 $ 7,247
Oct 1, 1 PM $ 0.108
-1.03%
$ 106,948 $ 7,270
Oct 1, 12 PM $ 0.111
+0.04%
$ 110,035 $ 7,177
Oct 1, 11 AM $ 0.11
+1.05%
$ 109,729 $ 6,772
Download