Christmas Spirit on SOL Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0161
+0.00%
$ 16,018 $ 83
Mar 18, 1 PM $ 0.0192
+0.00%
$ -- $ 129
Mar 10, 5 AM $ 0.0211
+0.06%
$ -- $ 251
Mar 4, 4 PM $ 0.0207
-1.35%
$ -- $ 163
Mar 4, 12 PM $ 0.0208
+0.00%
$ 20,652 $ 24
Feb 22, 5 AM $ 0.0161
+0.00%
$ 16,041 $ 47
Feb 22, 12 AM $ 0.0161
+0.00%
$ 16,045 $ 47
Jan 18, 1 PM $ 0.0143
+0.00%
$ 14,222 $ 2,373
Dec 24, 12 AM $ 0.0116
+0.00%
$ 11,577 $ 1,523
Dec 9, 2 AM $ 0.0282
+0.00%
$ 28,063 $ 1,361
Nov 29, 5 AM $ 0.0343
+0.00%
$ 34,086 $ 2,132
Nov 29, 2 AM $ 0.0342
+0.00%
$ 33,972 $ 2,642
Nov 28, 8 PM $ 0.0316
-0.26%
$ 31,446 $ 2,358
Nov 28, 7 PM $ 0.0313
+0.48%
$ 31,134 $ 2,800
Nov 28, 6 PM $ 0.0312
+0.07%
$ 31,075 $ 3,950
Nov 28, 5 PM $ 0.0318
+1.28%
$ 31,595 $ 4,070
Nov 28, 4 PM $ 0.0311
-0.93%
$ 30,940 $ 4,144
Nov 28, 3 PM $ 0.0314
-0.11%
$ 31,216 $ 4,085
Nov 28, 2 PM $ 0.0311
+0.63%
$ 30,904 $ 4,181
Nov 28, 1 PM $ 0.0308
+1.47%
$ 30,602 $ 4,209
Nov 28, 12 PM $ 0.0304
+0.76%
$ 30,261 $ 4,105
Nov 28, 11 AM $ 0.0306
+0.10%
$ 30,411 $ 4,079
Nov 28, 10 AM $ 0.0305
-1.03%
$ 30,338 $ 4,322
Nov 28, 9 AM $ 0.0307
+0.64%
$ 30,533 $ 4,302
Nov 28, 8 AM $ 0.03
-0.98%
$ 29,878 $ 4,274
Nov 28, 7 AM $ 0.0303
-1.73%
$ 30,121 $ 4,309
Nov 28, 6 AM $ 0.0308
+0.01%
$ 30,682 $ 4,653
Nov 28, 5 AM $ 0.0312
-1.97%
$ 31,045 $ 4,677
Nov 28, 4 AM $ 0.032
+6.64%
$ 31,858 $ 4,593
Nov 28, 3 AM $ 0.0308
+0.42%
$ 30,620 $ 4,348
Nov 28, 2 AM $ 0.0307
-0.20%
$ 30,559 $ 4,112
Nov 28, 1 AM $ 0.0313
+0.05%
$ 31,166 $ 4,132
Nov 28, 12 AM $ 0.0313
-0.03%
$ 31,121 $ 3,824
Nov 24, 3 PM $ 0.0313
+0.56%
$ 31,098 $ 2,010
Nov 24, 2 PM $ 0.0314
+0.20%
$ 31,184 $ 2,558
Nov 24, 1 PM $ 0.0312
+0.47%
$ 31,050 $ 3,187
Nov 24, 12 PM $ 0.0304
+0.00%
$ 30,224 $ 3,072
Nov 24, 11 AM $ 0.0302
+0.34%
$ 30,056 $ 4,696
Nov 24, 10 AM $ 0.0301
+0.33%
$ 29,946 $ 4,764
Nov 24, 9 AM $ 0.0309
-0.33%
$ 30,744 $ 4,646
Nov 24, 8 AM $ 0.031
+0.66%
$ 30,865 $ 4,708
Nov 24, 7 AM $ 0.0311
-1.11%
$ 30,923 $ 4,697
Nov 24, 6 AM $ 0.0318
-0.73%
$ 31,621 $ 5,828
Nov 24, 5 AM $ 0.0314
+0.46%
$ 31,264 $ 5,905
Nov 24, 4 AM $ 0.0319
+0.15%
$ 31,750 $ 5,776
Nov 24, 3 AM $ 0.0317
-0.15%
$ 31,557 $ 6,124
Nov 24, 2 AM $ 0.0313
-0.33%
$ 31,085 $ 6,560
Nov 24, 1 AM $ 0.0335
+0.51%
$ 33,297 $ 7,736
Nov 24, 12 AM $ 0.0334
-0.37%
$ 33,210 $ 8,164
Nov 23, 11 PM $ 0.0336
-0.81%
$ 33,438 $ 8,202
Download