Formula Inu Historical Data

FINU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000505
-0.27%
$ -- $ 5,719
Sep 15, 2023 $ 0.000507
-8.59%
$ 506,631 $ 5,739
Sep 14, 2023 $ 0.00057
-3.46%
$ 569,887 $ 6,598
Sep 10, 2023 $ 0.000613
-0.34%
$ -- $ 2,329
Sep 9, 2023 $ 0.000615
-0.33%
$ 615,021 $ 2,337
Aug 26, 2023 $ 0.000726
+0.42%
$ 726,129 $ 2,573
Aug 25, 2023 $ 0.000723
+0.22%
$ 723,000 $ 2,562
Aug 22, 2023 $ 0.000742
+0.02%
$ -- $ 2,007
Aug 21, 2023 $ 0.000741
-1.49%
$ 741,336 $ 2,006
Aug 18, 2023 $ 0.000755
-1.22%
$ 755,033 $ 4,459
Aug 17, 2023 $ 0.000765
-2.87%
$ 765,096 $ 4,529
Aug 16, 2023 $ 0.000857
-0.15%
$ -- $ 2,047
Aug 15, 2023 $ 0.000858
-0.69%
$ 858,162 $ 2,051
Aug 14, 2023 $ 0.000883
+0.19%
$ -- $ 4,025
Aug 13, 2023 $ 0.000881
-7.50%
$ 881,280 $ 5,026
Aug 12, 2023 $ 0.000955
-1.70%
$ 954,824 $ 3,637
Aug 10, 2023 $ 0.00186
+85.37%
$ 1.86 million $ 8,337
Aug 9, 2023 $ 0.00101
+4.58%
$ 1.01 million $ 6,808
Aug 5, 2023 $ 0.000968
+0.54%
$ 968,144 $ 2,014
Aug 4, 2023 $ 0.000963
-0.15%
$ 963,059 $ 2,004
Jul 26, 2023 $ 0.00101
-1.08%
$ -- $ 3,461
Jul 25, 2023 $ 0.00103
+2.50%
$ 1.03 million $ 3,504
May 21, 2023 $ 0.000613
+3.56%
$ -- $ 4,013
May 20, 2023 $ 0.000585
-0.76%
$ 584,749 $ 2,544
May 19, 2023 $ 0.000607
+3.88%
$ 607,466 $ 3,563
May 18, 2023 $ 0.000558
-2.25%
$ 558,280 $ 4,128
May 9, 2023 $ 0.000605
+2.94%
$ 605,456 $ 1,219
May 8, 2023 $ 0.000589
-8.51%
$ 588,954 $ 2,372
May 7, 2023 $ 0.000648
-12.58%
$ 648,365 $ 18,480
May 6, 2023 $ 0.000707
-7.99%
$ 707,405 $ 7,661
May 5, 2023 $ 0.000769
-1.52%
$ 769,074 $ 3,164
May 4, 2023 $ 0.000786
-5.85%
$ 786,259 $ 2,374
May 3, 2023 $ 0.00084
-9.06%
$ 839,820 $ 6,646
May 2, 2023 $ 0.000941
+0.85%
$ 941,305 $ 4,830
May 1, 2023 $ 0.000914
-1.61%
$ 913,734 $ 635
Apr 30, 2023 $ 0.000929
+2.47%
$ 929,427 $ 22,114
Apr 29, 2023 $ 0.000891
+2.48%
$ 891,368 $ 2,028
Apr 28, 2023 $ 0.000876
+18.50%
$ 876,044 $ 10,318
Apr 27, 2023 $ 0.000751
-0.19%
$ 750,701 $ 4,535
Apr 26, 2023 $ 0.000751
-1.16%
$ 750,948 $ 1,333
Apr 25, 2023 $ 0.000761
-5.24%
$ 761,217 $ 4,156
Apr 24, 2023 $ 0.000802
-0.64%
$ 801,697 $ 639
Apr 23, 2023 $ 0.000809
+5.11%
$ 809,289 $ 4,276
Apr 22, 2023 $ 0.000765
+7.90%
$ 764,893 $ 3,772
Apr 21, 2023 $ 0.000711
-2.87%
$ 710,542 $ 17,992
Apr 20, 2023 $ 0.000736
+2.49%
$ 736,175 $ 4,285
Apr 19, 2023 $ 0.000708
-15.01%
$ 707,604 $ 8,096
Apr 18, 2023 $ 0.000821
-14.79%
$ 820,678 $ 13,225
Apr 17, 2023 $ 0.000963
-1.74%
$ 962,777 $ 2,141
Apr 16, 2023 $ 0.000979
+6.58%
$ 979,158 $ 2,149