Formula Inu Historical Data

FINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000919
-2.07%
$ 919,480 $ 1,363
Apr 14, 2023 $ 0.000938
+10.31%
$ 938,090 $ 2,130
Apr 13, 2023 $ 0.000855
+6.08%
$ 854,735 $ 1,002
Apr 12, 2023 $ 0.000796
+0.13%
$ 796,419 $ 1,679
Apr 11, 2023 $ 0.000796
-14.90%
$ 795,837 $ 10,233
Apr 10, 2023 $ 0.000936
+2.99%
$ 935,648 $ 1,605
Apr 9, 2023 $ 0.000905
+1.64%
$ 905,410 $ 513
Apr 8, 2023 $ 0.000889
-0.12%
$ 888,987 $ 2,317
Apr 7, 2023 $ 0.000884
-15.14%
$ 884,236 $ 13,628
Apr 6, 2023 $ 0.00105
-5.23%
$ 1.05 million $ 1,787
Apr 5, 2023 $ 0.0011
-1.64%
$ 1.1 million $ 1,512
Apr 4, 2023 $ 0.00112
-7.44%
$ 1.12 million $ 6,983
Apr 3, 2023 $ 0.00121
+27.77%
$ 1.21 million $ 21,250
Apr 2, 2023 $ 0.000947
-0.82%
$ 947,317 $ 9,853
Apr 1, 2023 $ 0.000921
+5.96%
$ 920,800 $ 2,355
Mar 31, 2023 $ 0.000868
+3.97%
$ 868,157 $ 13,619
Mar 30, 2023 $ 0.00083
-4.98%
$ 829,947 $ 4,458
Mar 29, 2023 $ 0.000875
-5.84%
$ 874,906 $ 6,615
Mar 28, 2023 $ 0.000932
-4.94%
$ 931,643 $ 8,255
Mar 27, 2023 $ 0.000981
+12.88%
$ 981,380 $ 14,107
Mar 26, 2023 $ 0.000868
+5.26%
$ 868,262 $ 6,272
Mar 25, 2023 $ 0.000825
+6.98%
$ 825,292 $ 4,308
Mar 24, 2023 $ 0.00077
-1.12%
$ 770,015 $ 5,011
Mar 23, 2023 $ 0.000783
+9.74%
$ 783,148 $ 1,312
Mar 22, 2023 $ 0.000712
-7.67%
$ 712,345 $ 5,575
Mar 21, 2023 $ 0.000771
+3.77%
$ 771,312 $ 7,232
Mar 20, 2023 $ 0.000744
-5.72%
$ 743,785 $ 867
Mar 19, 2023 $ 0.000792
-0.69%
$ 792,257 $ 3,600
Mar 18, 2023 $ 0.000799
-6.13%
$ 798,764 $ 1,940
Mar 17, 2023 $ 0.000851
-1.72%
$ 850,849 $ 4,368
Mar 16, 2023 $ 0.000866
+0.56%
$ 866,347 $ 1,711
Mar 15, 2023 $ 0.000861
-4.54%
$ 861,367 $ 1,690
Mar 14, 2023 $ 0.000901
-6.44%
$ 901,488 $ 5,416
Mar 13, 2023 $ 0.000964
+19.96%
$ 964,070 $ 9,031
Mar 12, 2023 $ 0.000802
-2.50%
$ 801,759 $ 6,126
Mar 11, 2023 $ 0.000821
+5.99%
$ 821,304 $ 1,037
Mar 10, 2023 $ 0.000776
-2.07%
$ 776,105 $ 1,547
Mar 9, 2023 $ 0.000792
-9.70%
$ 792,296 $ 9,986
Mar 8, 2023 $ 0.000877
-8.15%
$ 877,111 $ 2,459
Mar 7, 2023 $ 0.000955
-6.01%
$ 955,262 $ 8,072
Mar 6, 2023 $ 0.00102
-3.73%
$ 1.02 million $ 171,328
Mar 5, 2023 $ 0.00106
+20.37%
$ 1.06 million $ 104,226
Mar 4, 2023 $ 0.000947
+21.02%
$ 946,984 $ 83,676
Mar 3, 2023 $ 0.000782
-12.58%
$ 781,937 $ 3,565
Mar 2, 2023 $ 0.000892
-9.60%
$ 891,840 $ 6,190
Mar 1, 2023 $ 0.000988
-4.81%
$ 987,789 $ 9,257
Feb 28, 2023 $ 0.00103
-18.17%
$ 1.03 million $ 9,383
Feb 27, 2023 $ 0.00127
+2.24%
$ 1.27 million $ 1,664
Feb 26, 2023 $ 0.00124
+18.32%
$ 1.24 million $ 6,278
Feb 25, 2023 $ 0.00105
-14.78%
$ 1.05 million $ 13,083