GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 4.84 million $ 314
Yesterday $ 1
+1.80%
$ 4.86 million $ 2,038
May 7, 2026 $ 0.985
-0.47%
$ 4.77 million $ 1,680
May 6, 2026 $ 0.99
-0.69%
$ 4.79 million $ 641
May 5, 2026 $ 0.996
-0.04%
$ 4.82 million $ 563
May 4, 2026 $ 0.998
+0.97%
$ 4.83 million $ 1,979
May 3, 2026 $ 0.987
-0.07%
$ 4.78 million $ 59
May 2, 2026 $ 0.988
+1.26%
$ 4.78 million $ 22
May 1, 2026 $ 0.978
-1.60%
$ 4.74 million $ 744
Apr 30, 2026 $ 0.995
-0.26%
$ 4.81 million $ 3,249
Apr 29, 2026 $ 0.995
+0.50%
$ 4.82 million $ 2,306
Download