GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $ 0.981
+0.00%
$ 4.75 million $ 577
Yesterday $ 0.983
-2.18%
$ 4.76 million $ 350
May 28, 2026 $ 1.01
+2.58%
$ 4.87 million $ 15,302
May 27, 2026 $ 0.979
-1.03%
$ 4.74 million $ 5,991
May 26, 2026 $ 0.99
+0.63%
$ 4.79 million $ 2,983
May 25, 2026 $ 0.984
-0.92%
$ 4.76 million $ 2,640
May 24, 2026 $ 0.995
-0.25%
$ 4.82 million $ 15,960
May 23, 2026 $ 0.999
+1.30%
$ 4.84 million $ 15,502
May 22, 2026 $ 0.976
-1.39%
$ 4.72 million $ 2,856
May 21, 2026 $ 0.99
+0.27%
$ 4.79 million $ 322
May 20, 2026 $ 0.986
+0.69%
$ 4.77 million $ 436
May 19, 2026 $ 0.981
-1.55%
$ 4.75 million $ 4,422
May 18, 2026 $ 0.998
+0.29%
$ 4.83 million $ 29,343
May 17, 2026 $ 0.983
-1.78%
$ 4.76 million $ 153
May 16, 2026 $ 0.994
+0.01%
$ 4.81 million $ 77
May 15, 2026 $ 0.994
+0.94%
$ 4.81 million $ 172
May 14, 2026 $ 0.99
+0.51%
$ 4.79 million $ 2,352
May 13, 2026 $ 0.983
-1.26%
$ 4.76 million $ 2,324
May 12, 2026 $ 0.998
-0.30%
$ 4.83 million $ 2,812
May 11, 2026 $ 1
-0.74%
$ 4.85 million $ 448
May 10, 2026 $ 1.01
+1.07%
$ 4.88 million $ 3,302
May 9, 2026 $ 0.997
-0.71%
$ 4.82 million $ 428
May 8, 2026 $ 1
+1.80%
$ 4.86 million $ 2,038
May 7, 2026 $ 0.985
-0.47%
$ 4.77 million $ 1,680
May 6, 2026 $ 0.99
-0.69%
$ 4.79 million $ 641
May 5, 2026 $ 0.996
-0.04%
$ 4.82 million $ 563
May 4, 2026 $ 0.998
+0.97%
$ 4.83 million $ 1,979
May 3, 2026 $ 0.987
-0.07%
$ 4.78 million $ 59
May 2, 2026 $ 0.988
+1.26%
$ 4.78 million $ 22
May 1, 2026 $ 0.978
-1.60%
$ 4.74 million $ 744
Apr 30, 2026 $ 0.995
-0.26%
$ 4.81 million $ 3,249
Apr 29, 2026 $ 0.995
+0.50%
$ 4.82 million $ 2,306
Download