Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.957
+0.00%
$-- $812
Yesterday $0.957
+2.31%
$-- $812
Oct 22, 2026 $0.933
-5.36%
$4.6 million $669
Oct 21, 2026 $0.968
+0.54%
$4.78 million $2,182
Oct 20, 2026 $0.963
+2.33%
$4.75 million $6,127
Oct 19, 2026 $0.941
-4.06%
$4.65 million $1,654
Oct 18, 2026 $0.982
+1.83%
$4.85 million $9,505
Oct 17, 2026 $0.953
-1.17%
$4.71 million $410
Oct 16, 2026 $0.969
-0.32%
$4.79 million $619
Oct 15, 2026 $0.97
+0.34%
$4.79 million $10,488
Oct 14, 2026 $0.965
-1.50%
$4.76 million $6,390
Oct 13, 2026 $0.976
+1.64%
$4.82 million $269
Oct 12, 2026 $0.959
-0.88%
$4.73 million $14,932
Oct 11, 2026 $0.967
+2.23%
$4.78 million $10,153
Oct 10, 2026 $0.948
-3.38%
$4.68 million $9,904
Oct 9, 2026 $0.977
-0.87%
$4.82 million $2,902
Oct 8, 2026 $0.989
+1.69%
$4.88 million $18,105
Oct 7, 2026 $0.974
+2.64%
$4.81 million $6,679
Oct 6, 2026 $0.955
-0.31%
$4.71 million $8,118
Oct 5, 2026 $0.959
-1.55%
$4.74 million $18,540
Oct 4, 2026 $0.976
+0.41%
$4.82 million $11,039
Oct 3, 2026 $0.971
-1.62%
$4.79 million $751
Oct 2, 2026 $0.985
+0.89%
$4.86 million $5,548
Oct 1, 2026 $0.972
-1.83%
$4.8 million $1,641
Sep 30, 2026 $0.958
-3.27%
$4.72 million $2,982
Sep 29, 2026 $0.97
-2.72%
$4.77 million $354
Sep 28, 2026 $0.995
+0.10%
$4.92 million $1,328
Sep 27, 2026 $0.984
-1.20%
$4.88 million $2,901
Sep 26, 2026 $1
+0.98%
$4.92 million $1,976
Sep 25, 2026 $1
+0.11%
$4.91 million $5,734
Sep 24, 2026 $0.998
-1.24%
$4.96 million $2,308
Sep 23, 2026 $1.01
+1.28%
$4.99 million $2,745
Sep 22, 2026 $1
+0.87%
$4.94 million $11,760
Sep 21, 2026 $0.988
-1.95%
$4.88 million $10,372
Sep 20, 2026 $1.01
+1.69%
$4.97 million $862
Sep 19, 2026 $0.991
+0.02%
$4.89 million $27,678
Sep 18, 2026 $0.99
-1.11%
$4.89 million $10,582
Sep 17, 2026 $1
+1.20%
$4.95 million $63
Sep 16, 2026 $0.994
+3.68%
$4.91 million $1,823
Sep 15, 2026 $0.977
-0.85%
$4.83 million $7,421
Sep 14, 2026 $0.987
-0.42%
$4.87 million $1,068
Sep 13, 2026 $0.99
-1.09%
$4.89 million $202
Sep 12, 2026 $1
+0.16%
$4.95 million $67
Sep 11, 2026 $0.999
+2.57%
$4.93 million $5,507
Aug 13, 2026 $0.986
+0.35%
$4.77 million $4,423
Aug 12, 2026 $0.982
-2.26%
$4.75 million $5,433
Aug 11, 2026 $1.01
+4.02%
$4.87 million $5,056
Aug 10, 2026 $0.968
-1.74%
$4.69 million $57
Aug 9, 2026 $0.986
-0.88%
$4.77 million $2
Aug 8, 2026 $0.994
+0.13%
$4.81 million $218
Download