Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$4.95 million $6,280
Yesterday $1
+0.87%
$4.94 million $11,760
Sep 21, 2026 $0.988
-1.95%
$4.88 million $10,372
Sep 20, 2026 $1.01
+1.69%
$4.97 million $862
Sep 19, 2026 $0.991
+0.02%
$4.89 million $27,678
Sep 18, 2026 $0.99
-1.11%
$4.89 million $10,582
Sep 17, 2026 $1
+1.20%
$4.95 million $63
Sep 16, 2026 $0.994
+3.68%
$4.91 million $1,823
Sep 15, 2026 $0.977
-0.85%
$4.83 million $7,421
Sep 14, 2026 $0.987
-0.42%
$4.87 million $1,068
Sep 13, 2026 $0.99
-1.09%
$4.89 million $202
Sep 12, 2026 $1
+0.16%
$4.95 million $67
Sep 11, 2026 $0.999
+2.57%
$4.93 million $5,507
Aug 13, 2026 $0.986
+0.35%
$4.77 million $4,423
Aug 12, 2026 $0.982
-2.26%
$4.75 million $5,433
Aug 11, 2026 $1.01
+4.02%
$4.87 million $5,056
Aug 10, 2026 $0.968
-1.74%
$4.69 million $57
Aug 9, 2026 $0.986
-0.88%
$4.77 million $2
Aug 8, 2026 $0.994
+0.13%
$4.81 million $218
Aug 7, 2026 $0.992
-0.49%
$4.8 million $1,612
Aug 6, 2026 $0.996
+0.59%
$4.82 million $22,066
Aug 5, 2026 $0.99
+0.48%
$4.79 million $2,292
Aug 4, 2026 $0.982
+0.06%
$4.75 million $32
Aug 3, 2026 $0.98
-1.72%
$4.74 million $1,417
Aug 2, 2026 $0.997
+0.74%
$4.82 million $85
Aug 1, 2026 $0.988
+0.81%
$4.78 million $53
Jul 31, 2026 $0.98
-1.52%
$4.74 million $825
Jul 30, 2026 $0.996
+0.79%
$4.82 million $38
Jul 29, 2026 $0.99
-1.04%
$4.79 million $8
Jul 28, 2026 $0.997
+2.73%
$4.83 million $202
Jul 27, 2026 $0.971
-3.55%
$4.7 million $3,060
Jul 26, 2026 $1.01
+0.75%
$4.88 million $9
Jul 18, 2026 $0.988
-0.16%
$-- $2
Jul 17, 2026 $0.989
+1.14%
$4.79 million $10
Jul 16, 2026 $0.978
+0.34%
$4.73 million $3,216
Jul 15, 2026 $0.973
-2.99%
$4.71 million $13,702
Jul 14, 2026 $1
+1.05%
$4.85 million $237
Jul 13, 2026 $0.991
+0.75%
$4.8 million $46
Jul 12, 2026 $0.984
+0.01%
$4.76 million $887
Jul 11, 2026 $0.989
-0.55%
$4.79 million $501
Jul 10, 2026 $0.995
-1.01%
$4.82 million $105
Jul 9, 2026 $1.01
+0.82%
$4.87 million $1,197
Jul 8, 2026 $0.996
+0.91%
$4.82 million $1,131
Jul 7, 2026 $0.987
-0.65%
$4.78 million $3,766
Jul 6, 2026 $0.993
-1.73%
$4.81 million $263
Jul 5, 2026 $1.01
+1.21%
$4.88 million $2,404
Jul 4, 2026 $0.998
-0.49%
$4.83 million $958
Jul 3, 2026 $1
-1.12%
$4.84 million $106
Jul 2, 2026 $1.01
+1.97%
$4.89 million $991
Jul 1, 2026 $0.994
+1.87%
$4.81 million $512
Download