GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 4.87 million $ 1,234
Yesterday $ 1.01
+0.82%
$ 4.87 million $ 1,197
Jul 8, 2026 $ 0.996
+0.91%
$ 4.82 million $ 1,131
Jul 7, 2026 $ 0.987
-0.65%
$ 4.78 million $ 3,766
Jul 6, 2026 $ 0.993
-1.73%
$ 4.81 million $ 263
Jul 5, 2026 $ 1.01
+1.21%
$ 4.88 million $ 2,404
Jul 4, 2026 $ 0.998
-0.49%
$ 4.83 million $ 958
Jul 3, 2026 $ 1
-1.12%
$ 4.84 million $ 106
Jul 2, 2026 $ 1.01
+1.97%
$ 4.89 million $ 991
Jul 1, 2026 $ 0.994
+1.87%
$ 4.81 million $ 512
Jun 30, 2026 $ 0.974
-1.01%
$ 4.71 million $ 715
Jun 29, 2026 $ 0.982
-0.35%
$ 4.75 million $ 556
Jun 28, 2026 $ 0.983
+0.62%
$ 4.76 million $ 114
Jun 27, 2026 $ 0.978
-0.43%
$ 4.73 million $ 642
Jun 26, 2026 $ 0.981
-1.74%
$ 4.75 million $ 1,842
Jun 25, 2026 $ 1
+0.66%
$ 4.85 million $ 18,236
Jun 24, 2026 $ 0.995
-0.71%
$ 4.82 million $ 7,826
Jun 23, 2026 $ 1
+1.61%
$ 4.84 million $ 617
Jun 22, 2026 $ 0.99
+1.05%
$ 4.79 million $ 152
Jun 21, 2026 $ 0.979
-1.82%
$ 4.74 million $ 30
Jun 20, 2026 $ 0.999
+0.89%
$ 4.84 million $ 46
Jun 19, 2026 $ 0.99
+0.91%
$ 4.79 million $ 10,882
Jun 18, 2026 $ 0.98
-1.08%
$ 4.74 million $ 1,261
Jun 17, 2026 $ 0.989
+1.38%
$ 4.79 million $ 6,984
Jun 16, 2026 $ 0.978
-0.81%
$ 4.73 million $ 4,747
Jun 15, 2026 $ 0.983
-1.60%
$ 4.76 million $ 2,138
Jun 14, 2026 $ 0.997
+0.62%
$ 4.83 million $ 4,102
Jun 13, 2026 $ 0.998
-0.56%
$ 4.83 million $ 6,047
Jun 12, 2026 $ 0.989
-0.87%
$ 4.79 million $ 231
Jun 11, 2026 $ 0.998
+3.09%
$ 4.83 million $ 1,565
Jun 10, 2026 $ 0.968
-1.65%
$ 4.69 million $ 4,406
Jun 9, 2026 $ 0.983
-0.65%
$ 4.76 million $ 4,504
Jun 8, 2026 $ 0.992
-0.12%
$ 4.8 million $ 219
Jun 7, 2026 $ 0.996
+0.78%
$ 4.82 million $ 1,598
Jun 6, 2026 $ 0.988
+1.96%
$ 4.78 million $ 7,124
Jun 5, 2026 $ 0.964
-0.08%
$ 4.67 million $ 151,621
Jun 4, 2026 $ 0.963
-1.20%
$ 4.66 million $ 1,626
Jun 3, 2026 $ 0.978
+2.99%
$ 4.73 million $ 4,324
Jun 2, 2026 $ 0.945
-6.12%
$ 4.58 million $ 2,560
Jun 1, 2026 $ 1.01
+2.29%
$ 4.88 million $ 3,239
May 31, 2026 $ 0.983
+0.68%
$ 4.76 million $ 134
May 30, 2026 $ 0.975
-1.16%
$ 4.72 million $ 1,623
May 29, 2026 $ 0.983
-2.18%
$ 4.76 million $ 350
May 28, 2026 $ 1.01
+2.58%
$ 4.87 million $ 15,302
May 27, 2026 $ 0.979
-1.03%
$ 4.74 million $ 5,991
May 26, 2026 $ 0.99
+0.63%
$ 4.79 million $ 2,983
May 25, 2026 $ 0.984
-0.92%
$ 4.76 million $ 2,640
May 24, 2026 $ 0.995
-0.25%
$ 4.82 million $ 15,960
May 23, 2026 $ 0.999
+1.30%
$ 4.84 million $ 15,502
May 22, 2026 $ 0.976
-1.39%
$ 4.72 million $ 2,856
Download