GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.01
+0.00%
$ 4.88 million $ 1,238
Today, at 1 AM $ 1.01
+1.13%
$ 4.86 million $ 1,237
Today, at 12 AM $ 0.994
-1.14%
$ 4.81 million $ 1,198
Yesterday, at 11 PM $ 1.01
+0.09%
$ 4.87 million $ 1,197
Yesterday, at 10 PM $ 1.01
+0.27%
$ 4.87 million $ 979
Yesterday, at 9 PM $ 1.01
+0.13%
$ 4.87 million $ 624
Yesterday, at 8 PM $ 1.01
-0.16%
$ 4.87 million $ 366
Yesterday, at 7 PM $ 1.01
+0.65%
$ 4.88 million $ 314
Yesterday, at 6 PM $ 1
-0.17%
$ 4.86 million $ 225
Yesterday, at 5 PM $ 0.999
+0.63%
$ 4.83 million $ 71
Yesterday, at 4 PM $ 0.991
-0.17%
$ 4.8 million $ 70
Yesterday, at 3 PM $ 0.994
-1.05%
$ 4.81 million $ 152
Yesterday, at 2 PM $ 1.01
+0.94%
$ 4.87 million $ 149
Yesterday, at 1 PM $ 0.994
+0.02%
$ 4.81 million $ 117
Yesterday, at 12 PM $ 0.99
-0.02%
$ 4.79 million $ 116
Yesterday, at 11 AM $ 0.989
-0.03%
$ 4.79 million $ 116
Yesterday, at 10 AM $ 0.99
-0.10%
$ 4.79 million $ 117
Yesterday, at 9 AM $ 0.99
-0.14%
$ 4.79 million $ 117
Yesterday, at 8 AM $ 0.994
-0.02%
$ 4.81 million $ 128
Yesterday, at 7 AM $ 0.996
-0.07%
$ 4.82 million $ 128
Yesterday, at 6 AM $ 0.997
+0.11%
$ 4.82 million $ 139
Yesterday, at 5 AM $ 0.994
-0.32%
$ 4.81 million $ 138
Yesterday, at 4 AM $ 0.996
+0.79%
$ 4.82 million $ 357
Yesterday, at 3 AM $ 0.989
-0.23%
$ 4.78 million $ 360
Yesterday, at 2 AM $ 0.991
+0.00%
$ 4.8 million $ 353
Yesterday, at 1 AM $ 0.993
-0.31%
$ 4.8 million $ 1,100
Yesterday, at 12 AM $ 0.996
-0.09%
$ 4.82 million $ 1,116
Jul 8, 11 PM $ 0.996
-0.30%
$ 4.82 million $ 1,131
Jul 8, 10 PM $ 0.999
+0.06%
$ 4.83 million $ 1,134
Jul 8, 9 PM $ 0.997
+0.13%
$ 4.82 million $ 1,132
Jul 8, 8 PM $ 0.997
-0.10%
$ 4.82 million $ 1,132
Jul 8, 7 PM $ 0.996
+0.17%
$ 4.82 million $ 1,131
Jul 8, 6 PM $ 0.994
-0.17%
$ 4.81 million $ 1,137
Jul 8, 5 PM $ 0.996
+0.16%
$ 4.82 million $ 1,134
Jul 8, 4 PM $ 0.991
+0.85%
$ 4.79 million $ 1,145
Jul 8, 3 PM $ 0.978
-0.34%
$ 4.73 million $ 2,819
Jul 8, 2 PM $ 0.98
-0.56%
$ 4.74 million $ 2,827
Jul 8, 1 PM $ 0.986
+0.03%
$ 4.77 million $ 2,843
Jul 8, 12 PM $ 0.987
-0.20%
$ 4.78 million $ 2,848
Jul 8, 11 AM $ 0.989
-0.37%
$ 4.79 million $ 2,854
Jul 8, 10 AM $ 0.992
+0.35%
$ 4.8 million $ 2,853
Jul 8, 9 AM $ 0.991
+0.45%
$ 4.79 million $ 2,870
Jul 8, 8 AM $ 0.989
-0.41%
$ 4.79 million $ 2,864
Jul 8, 7 AM $ 0.993
+0.32%
$ 4.81 million $ 2,855
Jul 8, 6 AM $ 0.994
-0.19%
$ 4.81 million $ 4,725
Jul 8, 5 AM $ 0.996
+0.83%
$ 4.82 million $ 4,724
Jul 8, 4 AM $ 0.988
+0.02%
$ 4.78 million $ 4,504
Jul 8, 3 AM $ 0.988
-0.34%
$ 4.78 million $ 4,496
Jul 8, 2 AM $ 0.99
+0.26%
$ 4.79 million $ 4,531
Jul 8, 1 AM $ 0.986
-0.18%
$ 4.77 million $ 3,749
Download