GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.999
+0.00%
$ 4.84 million $ 314
5:18 PM $ 0.996
+0.00%
$ 4.82 million $ 314
5:03 PM $ 0.995
+0.00%
$ 4.82 million $ 303
4:48 PM $ 1
+0.00%
$ 4.85 million $ 291
4:33 PM $ 1
+0.00%
$ 4.85 million $ 286
4:18 PM $ 0.994
+0.00%
$ 4.81 million $ 286
4:03 PM $ 0.996
+0.00%
$ 4.82 million $ 278
3:48 PM $ 0.996
+0.00%
$ 4.82 million $ 271
3:33 PM $ 0.995
+0.00%
$ 4.82 million $ 271
3:18 PM $ 0.997
+0.00%
$ 4.82 million $ 271
3:03 PM $ 0.998
+0.00%
$ 4.83 million $ 276
2:48 PM $ 0.998
+0.00%
$ 4.83 million $ 276
2:33 PM $ 1
+0.00%
$ 4.84 million $ 262
2:18 PM $ 1
+0.00%
$ 4.84 million $ 264
2:03 PM $ 0.999
+0.00%
$ 4.84 million $ 264
1:48 PM $ 0.999
+0.00%
$ 4.84 million $ 264
1:33 PM $ 1
+0.00%
$ 4.84 million $ 264
1:18 PM $ 0.999
+0.00%
$ 4.84 million $ 264
1:03 PM $ 1
+0.00%
$ 4.84 million $ 255
12:48 PM $ 1
+0.00%
$ 4.84 million $ 256
12:33 PM $ 0.999
+0.00%
$ 4.84 million $ 256
12:18 PM $ 1
+0.00%
$ 4.84 million $ 255
12:03 PM $ 1
+0.00%
$ 4.84 million $ 256
11:48 AM $ 1
+0.00%
$ 4.84 million $ 256
11:33 AM $ 1
+0.00%
$ 4.84 million $ 256
11:18 AM $ 1
+0.00%
$ 4.84 million $ 256
11:03 AM $ 1
+0.00%
$ 4.84 million $ 256
10:48 AM $ 0.999
+0.00%
$ 4.83 million $ 256
10:33 AM $ 0.998
+0.00%
$ 4.83 million $ 256
10:18 AM $ 0.997
+0.00%
$ 4.83 million $ 256
10:03 AM $ 1
+0.00%
$ 4.84 million $ 255
9:48 AM $ 0.999
+0.00%
$ 4.84 million $ 256
9:33 AM $ 1
+0.00%
$ 4.84 million $ 256
9:18 AM $ 1
+0.00%
$ 4.85 million $ 257
9:03 AM $ 1
+0.00%
$ 4.85 million $ 258
8:48 AM $ 1
+0.00%
$ 4.85 million $ 258
8:33 AM $ 1
+0.00%
$ 4.85 million $ 258
8:18 AM $ 1
+0.00%
$ 4.85 million $ 258
8:03 AM $ 1
+0.00%
$ 4.85 million $ 258
7:48 AM $ 1
+0.00%
$ 4.85 million $ 260
7:33 AM $ 1
+0.00%
$ 4.86 million $ 260
7:18 AM $ 1
+0.00%
$ 4.86 million $ 264
7:03 AM $ 1
+0.00%
$ 4.85 million $ 264
6:48 AM $ 1
+0.00%
$ 4.86 million $ 264
6:33 AM $ 1
+0.00%
$ 4.85 million $ 264
6:18 AM $ 1
+0.00%
$ 4.86 million $ 263
6:03 AM $ 1
+0.00%
$ 4.86 million $ 264
5:48 AM $ 1.01
+0.00%
$ 4.87 million $ 264
5:33 AM $ 1
+0.00%
$ 4.86 million $ 264
5:18 AM $ 1
+0.00%
$ 4.86 million $ 264
Download