GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 1.01
+2.40%
$ 4.88 million $ 338
Jun 22 $ 0.978
-0.15%
$ 4.76 million $ 2,099
Jun 15 $ 0.999
+0.06%
$ 4.74 million $ 1,851
Jun 8 $ 0.998
+0.48%
$ 4.83 million $ 1,034
Jun 1 $ 0.988
+0.20%
$ 4.82 million $ 10,809
May 25 $ 0.975
-1.77%
$ 4.76 million $ 2,010
May 18 $ 0.999
+0.39%
$ 4.82 million $ 2,853
May 11 $ 0.994
-1.38%
$ 4.76 million $ 718
May 4 $ 0.997
+0.84%
$ 4.88 million $ 470
Apr 27 $ 0.988
-0.25%
$ 4.78 million $ 109
Download