Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.962
+0.05%
$4.75 million $5,920
Oct 3, 9 AM $0.961
+0.00%
$4.74 million $5,939
Oct 3, 8 AM $0.961
+0.00%
$4.74 million $5,958
Oct 3, 7 AM $0.96
-0.13%
$4.74 million $5,959
Oct 3, 6 AM $0.962
+0.00%
$4.75 million $5,979
Oct 3, 5 AM $0.964
+0.00%
$4.76 million $6,009
Oct 3, 4 AM $0.986
-0.15%
$4.87 million $5,374
Oct 3, 3 AM $0.986
+0.00%
$4.87 million $5,456
Oct 3, 2 AM $0.988
+0.00%
$4.88 million $5,465
Oct 3, 1 AM $0.988
-0.05%
$4.88 million $5,505
Oct 3, 12 AM $0.987
+0.00%
$4.87 million $5,551
Oct 2, 11 PM $0.985
+0.00%
$4.86 million $5,548
Oct 2, 10 PM $0.993
+0.23%
$4.9 million $5,444
Oct 2, 9 PM $0.989
+0.00%
$4.88 million $5,480
Oct 2, 8 PM $0.989
+0.00%
$4.88 million $5,484
Oct 2, 7 PM $0.987
+0.11%
$4.87 million $5,474
Oct 2, 6 PM $0.985
+0.00%
$4.86 million $2,417
Oct 2, 5 PM $0.99
+0.00%
$4.89 million $2,506
Oct 2, 4 PM $0.946
-4.67%
$4.67 million $2,517
Oct 2, 3 PM $0.946
+0.00%
$4.67 million $2,669
Oct 2, 1 PM $0.945
+0.00%
$4.67 million $2,641
Oct 2, 12 PM $0.988
+0.00%
$4.88 million $903
Oct 2, 10 AM $0.988
+0.00%
$4.88 million $902
Oct 2, 9 AM $0.99
+0.00%
$4.89 million $875
Oct 2, 8 AM $0.995
+0.00%
$4.91 million $865
Oct 2, 7 AM $0.991
+0.45%
$4.89 million $1,144
Oct 2, 6 AM $0.988
+0.00%
$4.88 million $1,260
Oct 2, 5 AM $0.985
+0.00%
$4.86 million $1,236
Oct 2, 4 AM $0.995
+0.50%
$4.91 million $1,239
Oct 2, 3 AM $0.987
+0.00%
$4.87 million $1,247
Oct 2, 2 AM $0.983
+0.00%
$4.85 million $1,403
Oct 2, 1 AM $0.982
+0.18%
$4.85 million $1,411
Oct 2, 12 AM $0.976
+0.00%
$4.82 million $1,499
Oct 1, 11 PM $0.972
+0.00%
$4.8 million $1,641
Oct 1, 10 PM $0.971
-0.18%
$4.8 million $1,640
Oct 1, 9 PM $0.968
+0.00%
$4.78 million $1,603
Oct 1, 8 PM $0.971
+0.00%
$4.79 million $1,649
Oct 1, 7 PM $0.973
-1.34%
$4.8 million $1,643
Oct 1, 6 PM $0.989
+0.00%
$4.88 million $1,332
Oct 1, 5 PM $0.996
+0.00%
$4.92 million $1,254
Oct 1, 4 PM $0.985
-0.47%
$4.88 million $1,239
Oct 1, 3 PM $0.993
+0.00%
$4.9 million $1,116
Oct 1, 2 PM $0.99
+0.00%
$4.89 million $1,142
Oct 1, 1 PM $0.992
+0.67%
$4.9 million $1,145
Oct 1, 12 PM $0.988
+0.00%
$4.88 million $1,076
Oct 1, 11 AM $0.986
+0.00%
$4.87 million $1,076
Oct 1, 10 AM $0.988
+0.00%
$4.88 million $1,079
Oct 1, 9 AM $0.987
+0.00%
$4.87 million $1,085
Oct 1, 7 AM $0.982
-0.61%
$4.85 million $796
Oct 1, 6 AM $0.995
+0.00%
$4.91 million $1,365